15271 騰訊匯豐五八購Ｇ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 487.800 | 1,260,000 | 45.298 | 630,000 | 0.062 | 630,000 | 0.063 |
| 30/04/2025 | 0.053 | 477.200 | 460,000 | 44.494 | 230,000 | 0.050 | 230,000 | 0.050 |
| 29/04/2025 | 0.054 | 473.000 | 940,000 | 45.453 | 470,000 | 0.059 | 470,000 | 0.059 |
| 28/04/2025 | 0.063 | 478.200 | 2,200,000 | 45.912 | 1,100,000 | 0.064 | 1,100,000 | 0.063 |
| 25/04/2025 | 0.064 | 478.200 | 1,320,000 | 45.511 | 660,000 | 0.068 | 660,000 | 0.068 |
| 24/04/2025 | 0.058 | 471.000 | 540,000 | 45.717 | 270,000 | 0.065 | 270,000 | 0.066 |
| 23/04/2025 | 0.066 | 474.200 | 280,000 | 46.361 | 140,000 | 0.065 | 140,000 | 0.068 |
| 22/04/2025 | 0.052 | 460.400 | 780,000 | 46.358 | 390,000 | 0.050 | 390,000 | 0.051 |
| 17/04/2025 | 0.053 | 458.000 | 480,000 | 46.139 | 240,000 | 0.052 | 240,000 | 0.052 |
| 16/04/2025 | 0.043 | 448.000 | 2,200,000 | 45.788 | 1,100,000 | 0.039 | 1,100,000 | 0.039 |
| 15/04/2025 | 0.049 | 456.000 | 2,770,000 | 45.353 | 1,460,000 | 0.053 | 1,310,000 | 0.054 |
| 14/04/2025 | 0.054 | 454.000 | 1,300,000 | 46.655 | 650,000 | 0.057 | 650,000 | 0.055 |
| 11/04/2025 | 0.049 | 443.400 | 5,750,000 | 47.244 | 2,950,000 | 0.042 | 2,800,000 | 0.041 |
| 10/04/2025 | 0.043 | 444.800 | 8,150,000 | 45.399 | 4,000,000 | 0.049 | 4,150,000 | 0.050 |
| 09/04/2025 | 0.043 | 441.200 | 8,020,000 | 45.955 | 4,010,000 | 0.039 | 4,010,000 | 0.036 |
| 08/04/2025 | 0.037 | 440.400 | 23,850,000 | 44.443 | 14,080,000 | 0.034 | 9,770,000 | 0.031 |
| 07/04/2025 | 0.033 | 435.400 | 13,860,000 | 44.186 | 4,650,000 | 0.040 | 9,060,000 | 0.036 |
| 03/04/2025 | 0.085 | 497.800 | 19,050,000 | 41.056 | 9,450,000 | 0.082 | 9,500,000 | 0.083 |
| 02/04/2025 | 0.098 | 504.000 | 2,940,000 | 41.390 | 1,470,000 | 0.102 | 1,470,000 | 0.102 |
| 01/04/2025 | 0.105 | 504.000 | 4,320,000 | 42.075 | 2,160,000 | 0.111 | 2,160,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
