15303 港交星展五九購Ａ (認購證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.071 | 389.800 | 1,550,000 | 32.825 | 150,000 | 0.074 | ||
| 18/06/2025 | 0.100 | 404.000 | 500,000 | 31.917 | 50,000 | 0.099 | ||
| 17/06/2025 | 0.128 | 413.400 | 5,900,000 | 31.831 | 400,000 | 0.143 | ||
| 16/06/2025 | 0.150 | 419.600 | 8,010,000 | 31.839 | 600,000 | 0.151 | 200,000 | 0.150 |
| 13/06/2025 | 0.130 | 413.600 | 2,030,000 | 31.375 | 370,000 | 0.131 | 350,000 | 0.125 |
| 12/06/2025 | 0.131 | 411.400 | 2,810,000 | 32.244 | 370,000 | 0.148 | ||
| 11/06/2025 | 0.159 | 420.400 | 3,620,000 | 31.801 | 1,010,000 | 0.164 | 590,000 | 0.162 |
| 10/06/2025 | 0.141 | 414.800 | 13,150,000 | 31.851 | 380,000 | 0.149 | 520,000 | 0.154 |
| 09/06/2025 | 0.147 | 415.800 | 1,520,000 | 32.026 | 630,000 | 0.142 | ||
| 06/06/2025 | 0.116 | 402.400 | 340,000 | 32.923 | 200,000 | 0.127 | ||
| 05/06/2025 | 0.121 | 405.200 | 940,000 | 32.368 | 440,000 | 0.124 | 70,000 | 0.111 |
| 04/06/2025 | 0.117 | 403.000 | 150,000 | 32.532 | ||||
| 03/06/2025 | 0.108 | 395.400 | 480,000 | 34.079 | ||||
| 02/06/2025 | 0.101 | 395.400 | 300,000 | 32.943 | ||||
| 30/05/2025 | 0.104 | 395.800 | 200,000 | 32.792 | ||||
| 29/05/2025 | 0.118 | 400.400 | 1,940,000 | 32.865 | ||||
| 28/05/2025 | 0.095 | 391.000 | 2,570,000 | 32.937 | ||||
| 27/05/2025 | 0.123 | 398.200 | 950,000 | 33.757 | ||||
| 26/05/2025 | 0.111 | 387.200 | 1,230,000 | 35.999 | 600,000 | 0.116 | ||
| 23/05/2025 | 0.112 | 387.200 | 200,000 | 35.691 | 200,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
