15303 港交星展五九購Ａ (認購證)
按盤價 
0.089 +0.010 (+12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.079 | 351.200 | 12,200,000 | 38.840 | 3,200,000 | 0.079 | 2,390,000 | 0.079 |
| 30/04/2025 | 0.069 | 340.800 | 1,020,000 | 40.065 | 530,000 | 0.070 | ||
| 29/04/2025 | 0.065 | 335.400 | 840,000 | 40.908 | 200,000 | 0.065 | ||
| 28/04/2025 | 0.069 | 337.000 | 480,000 | 41.029 | 220,000 | 0.068 | ||
| 25/04/2025 | 0.075 | 338.600 | 7,810,000 | 41.196 | 1,940,000 | 0.077 | 2,900,000 | 0.076 |
| 24/04/2025 | 0.074 | 337.800 | 1,010,000 | 41.125 | 180,000 | 0.075 | 550,000 | 0.079 |
| 23/04/2025 | 0.080 | 341.600 | 21,230,000 | 40.845 | 7,480,000 | 0.080 | 1,970,000 | 0.088 |
| 22/04/2025 | 0.075 | 334.600 | 6,480,000 | 42.027 | 3,280,000 | 0.091 | 970,000 | 0.089 |
| 17/04/2025 | 0.086 | 331.400 | 120,980,000 | 44.257 | 60,510,000 | 0.093 | 59,880,000 | 0.093 |
| 16/04/2025 | 0.088 | 327.600 | 205,390,000 | 45.676 | 80,960,000 | 0.098 | 124,400,000 | 0.097 |
| 15/04/2025 | 0.106 | 328.400 | 11,000,000 | 48.281 | 10,500,000 | 0.108 | 500,000 | 0.105 |
| 14/04/2025 | 0.114 | 334.000 | 14,150,000 | 47.506 | 2,070,000 | 0.114 | 12,080,000 | 0.114 |
| 11/04/2025 | 0.081 | 312.400 | 1,900,000 | 48.593 | 950,000 | 0.072 | 950,000 | 0.072 |
| 10/04/2025 | 0.072 | 306.800 | 1,600,000 | 48.491 | 800,000 | 0.084 | 800,000 | 0.084 |
| 09/04/2025 | 0.065 | 301.600 | 1,560,000 | 48.539 | 780,000 | 0.050 | 780,000 | 0.049 |
| 08/04/2025 | 0.061 | 298.600 | 2,500,000 | 48.445 | 1,250,000 | 0.066 | 1,250,000 | 0.067 |
| 07/04/2025 | 0.057 | 297.000 | 0 | 47.891 | ||||
| 03/04/2025 | 0.121 | 346.400 | 3,860,000 | 42.872 | 1,930,000 | 0.129 | 1,930,000 | 0.128 |
| 02/04/2025 | 0.139 | 353.800 | 1,480,000 | 42.721 | 740,000 | 0.144 | 740,000 | 0.141 |
| 01/04/2025 | 0.131 | 348.000 | 1,560,000 | 43.365 | 780,000 | 0.135 | 780,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
