15345 長和華泰五乙沽Ａ (認沽證)
按盤價 
0.134 -0.009 (-6.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.143 | 43.800 | 120,000 | 36.412 | 60,000 | 0.144 | 60,000 | 0.140 |
| 30/04/2025 | 0.141 | 43.800 | 1,785,000 | 36.061 | 895,000 | 0.152 | 890,000 | 0.151 |
| 29/04/2025 | 0.148 | 43.400 | 4,755,000 | 35.829 | 2,350,000 | 0.145 | 2,355,000 | 0.144 |
| 28/04/2025 | 0.157 | 43.000 | 2,545,000 | 35.890 | 1,260,000 | 0.158 | 1,280,000 | 0.159 |
| 25/04/2025 | 0.151 | 43.250 | 920,000 | 35.589 | 400,000 | 0.144 | 520,000 | 0.151 |
| 24/04/2025 | 0.162 | 42.950 | 1,360,000 | 36.058 | 665,000 | 0.161 | 695,000 | 0.160 |
| 23/04/2025 | 0.149 | 43.500 | 205,000 | 35.766 | 105,000 | 0.147 | 100,000 | 0.146 |
| 22/04/2025 | 0.154 | 43.300 | 415,000 | 35.819 | 105,000 | 0.158 | 305,000 | 0.162 |
| 17/04/2025 | 0.183 | 42.150 | 1,395,000 | 36.018 | 695,000 | 0.180 | 700,000 | 0.180 |
| 16/04/2025 | 0.191 | 41.900 | 200,000 | 36.186 | 100,000 | 0.187 | 100,000 | 0.186 |
| 15/04/2025 | 0.192 | 41.850 | 4,880,000 | 36.071 | 2,470,000 | 0.183 | 2,410,000 | 0.182 |
| 14/04/2025 | 0.213 | 41.100 | 335,000 | 36.282 | 335,000 | 0.226 | ||
| 11/04/2025 | 0.247 | 39.800 | 560,000 | 35.995 | 225,000 | 0.259 | 335,000 | 0.263 |
| 10/04/2025 | 0.270 | 39.500 | 435,000 | 37.224 | 105,000 | 0.267 | 280,000 | 0.261 |
| 09/04/2025 | 0.305 | 38.600 | 280,000 | 37.764 | 120,000 | 0.338 | 100,000 | 0.337 |
| 08/04/2025 | 0.300 | 39.150 | 365,000 | 38.870 | 150,000 | 0.275 | 215,000 | 0.299 |
| 07/04/2025 | 0.265 | 40.200 | 755,000 | 38.477 | 555,000 | 0.255 | 100,000 | 0.250 |
| 03/04/2025 | 0.171 | 43.850 | 5,410,000 | 37.521 | 2,725,000 | 0.186 | 2,645,000 | 0.186 |
| 02/04/2025 | 0.167 | 44.300 | 505,000 | 37.927 | 305,000 | 0.179 | 200,000 | 0.190 |
| 01/04/2025 | 0.178 | 44.500 | 6,775,000 | 39.490 | 3,290,000 | 0.200 | 3,480,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
