15345 兆易法興七一購Ｂ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.044 | 486.000 | 900,000 | 149.029 | 900,000 | 0.045 | ||
| 27/08/2026 | 0.050 | 516.000 | 900,000 | 147.526 | 900,000 | 0.048 | ||
| 26/08/2026 | 0.045 | 482.000 | 0 | 150.521 | ||||
| 25/08/2026 | 0.047 | 494.200 | 0 | 149.074 | ||||
| 24/08/2026 | 0.045 | 471.000 | 30,000 | 152.805 | 30,000 | 0.048 | ||
| 21/08/2026 | 0.051 | 503.000 | 120,000 | 149.570 | 45,000 | 0.052 | 75,000 | 0.051 |
| 20/08/2026 | 0.051 | 490.200 | 1,050,000 | 152.815 | 525,000 | 0.051 | 525,000 | 0.051 |
| 19/08/2026 | 0.053 | 496.800 | 0 | 152.826 | ||||
| 18/08/2026 | 0.059 | 517.500 | 2,175,000 | 153.319 | 960,000 | 0.065 | 1,200,000 | 0.064 |
| 17/08/2026 | 0.067 | 554.000 | 1,710,000 | 151.106 | 855,000 | 0.062 | 855,000 | 0.063 |
| 14/08/2026 | 0.058 | 511.000 | 225,000 | 152.205 | 165,000 | 0.058 | 60,000 | 0.059 |
| 13/08/2026 | 0.056 | 501.000 | 900,000 | 152.358 | 525,000 | 0.059 | 375,000 | 0.064 |
| 12/08/2026 | 0.059 | 515.000 | 1,545,000 | 151.267 | 720,000 | 0.058 | 825,000 | 0.057 |
| 11/08/2026 | 0.056 | 490.000 | 5,790,000 | 154.676 | 2,940,000 | 0.060 | 2,850,000 | 0.061 |
| 10/08/2026 | 0.057 | 501.000 | 6,705,000 | 152.144 | 3,270,000 | 0.060 | 3,435,000 | 0.060 |
| 07/08/2026 | 0.066 | 528.000 | 8,400,000 | 152.893 | 4,110,000 | 0.065 | 4,140,000 | 0.065 |
| 06/08/2026 | 0.058 | 494.400 | 1,125,000 | 153.439 | 555,000 | 0.055 | 570,000 | 0.054 |
| 05/08/2026 | 0.055 | 486.000 | 4,845,000 | 152.009 | 2,355,000 | 0.055 | 2,340,000 | 0.055 |
| 04/08/2026 | 0.049 | 459.800 | 1,905,000 | 152.095 | 855,000 | 0.047 | 1,050,000 | 0.047 |
| 03/08/2026 | 0.044 | 424.600 | 4,140,000 | 155.957 | 2,070,000 | 0.045 | 2,070,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
