15406 騰訊法興五九購Ｄ (認購證)
按盤價 
0.097 +0.006 (+6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.091 | 487.800 | 80,000 | 43.292 | 40,000 | 0.091 | 40,000 | 0.090 |
| 30/04/2025 | 0.077 | 477.200 | 0 | 43.143 | ||||
| 29/04/2025 | 0.077 | 473.000 | 0 | 43.929 | ||||
| 28/04/2025 | 0.086 | 478.200 | 160,000 | 44.040 | 80,000 | 0.088 | 80,000 | 0.088 |
| 25/04/2025 | 0.087 | 478.200 | 0 | 43.709 | ||||
| 24/04/2025 | 0.082 | 471.000 | 0 | 44.330 | ||||
| 23/04/2025 | 0.086 | 474.200 | 0 | 44.097 | ||||
| 22/04/2025 | 0.073 | 460.400 | 120,000 | 44.817 | 60,000 | 0.071 | 60,000 | 0.073 |
| 17/04/2025 | 0.074 | 458.000 | 840,000 | 44.706 | 420,000 | 0.076 | 420,000 | 0.076 |
| 16/04/2025 | 0.061 | 448.000 | 440,000 | 44.361 | 220,000 | 0.061 | 220,000 | 0.060 |
| 15/04/2025 | 0.072 | 456.000 | 0 | 44.506 | ||||
| 14/04/2025 | 0.072 | 454.000 | 780,000 | 44.768 | 390,000 | 0.072 | 390,000 | 0.072 |
| 11/04/2025 | 0.067 | 443.400 | 2,120,000 | 45.642 | 1,060,000 | 0.059 | 1,060,000 | 0.060 |
| 10/04/2025 | 0.064 | 444.800 | 0 | 44.681 | ||||
| 09/04/2025 | 0.064 | 441.200 | 2,400,000 | 45.263 | 1,000,000 | 0.057 | 1,000,000 | 0.053 |
| 08/04/2025 | 0.059 | 440.400 | 0 | 44.353 | ||||
| 07/04/2025 | 0.060 | 435.400 | 0 | 45.397 | ||||
| 03/04/2025 | 0.107 | 497.800 | 1,460,000 | 39.208 | 730,000 | 0.106 | 730,000 | 0.108 |
| 02/04/2025 | 0.119 | 504.000 | 2,400,000 | 39.196 | 1,200,000 | 0.126 | 1,100,000 | 0.125 |
| 01/04/2025 | 0.128 | 504.000 | 5,920,000 | 39.981 | 2,860,000 | 0.137 | 2,960,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
