15406 騰訊法興五九購Ｄ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.021 | 550.000 | 980,000 | 35.869 | 980,000 | 0.019 | ||
| 01/08/2025 | 0.014 | 535.000 | 560,000 | 35.609 | 370,000 | 0.016 | 190,000 | 0.017 |
| 31/07/2025 | 0.026 | 550.000 | 1,540,000 | 36.074 | 180,000 | 0.027 | 1,200,000 | 0.028 |
| 30/07/2025 | 0.023 | 549.000 | 6,810,000 | 34.971 | 4,240,000 | 0.024 | 930,000 | 0.028 |
| 29/07/2025 | 0.034 | 555.000 | 30,950,000 | 36.382 | 22,220,000 | 0.028 | 7,390,000 | 0.031 |
| 28/07/2025 | 0.038 | 555.500 | 1,101,720,000 | 36.944 | 539,300,000 | 0.035 | 561,680,000 | 0.036 |
| 25/07/2025 | 0.036 | 550.500 | 1,063,990,000 | 36.744 | 534,760,000 | 0.037 | 529,120,000 | 0.037 |
| 24/07/2025 | 0.045 | 557.000 | 654,620,000 | 36.840 | 321,150,000 | 0.045 | 333,290,000 | 0.045 |
| 23/07/2025 | 0.041 | 552.000 | 990,000 | 36.933 | 770,000 | 0.035 | 170,000 | 0.039 |
| 22/07/2025 | 0.021 | 526.000 | 200,000 | 37.363 | 200,000 | 0.021 | ||
| 21/07/2025 | 0.021 | 521.500 | 0 | 38.135 | ||||
| 18/07/2025 | 0.022 | 519.000 | 100,000 | 38.158 | 100,000 | 0.022 | ||
| 17/07/2025 | 0.023 | 517.000 | 0 | 38.690 | ||||
| 16/07/2025 | 0.024 | 516.500 | 100,000 | 38.855 | 100,000 | 0.029 | ||
| 15/07/2025 | 0.024 | 517.500 | 150,000 | 38.338 | 150,000 | 0.019 | ||
| 14/07/2025 | 0.017 | 500.000 | 50,000 | 39.397 | 50,000 | 0.017 | ||
| 11/07/2025 | 0.017 | 496.600 | 150,000 | 39.287 | 150,000 | 0.018 | ||
| 10/07/2025 | 0.017 | 496.600 | 0 | 39.003 | ||||
| 09/07/2025 | 0.018 | 497.600 | 320,000 | 38.931 | 320,000 | 0.017 | ||
| 08/07/2025 | 0.021 | 504.500 | 0 | 38.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
