15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.176 -0.002 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.178 | 2.630 | 0 | 106.808 | ||||
| 30/04/2025 | 0.175 | 2.590 | 600,000 | 107.480 | 300,000 | 0.178 | 300,000 | 0.179 |
| 29/04/2025 | 0.180 | 2.640 | 640,000 | 106.973 | 320,000 | 0.178 | 320,000 | 0.178 |
| 28/04/2025 | 0.179 | 2.610 | 1,160,000 | 108.105 | 580,000 | 0.179 | 580,000 | 0.179 |
| 25/04/2025 | 0.180 | 2.610 | 380,000 | 108.233 | 180,000 | 0.182 | 200,000 | 0.183 |
| 24/04/2025 | 0.175 | 2.580 | 800,000 | 107.543 | 420,000 | 0.175 | 380,000 | 0.173 |
| 23/04/2025 | 0.177 | 2.630 | 2,440,000 | 105.536 | 1,200,000 | 0.180 | 1,240,000 | 0.180 |
| 22/04/2025 | 0.172 | 2.560 | 2,100,000 | 107.090 | 1,100,000 | 0.169 | 1,000,000 | 0.168 |
| 17/04/2025 | 0.172 | 2.550 | 1,500,000 | 107.123 | 700,000 | 0.173 | 800,000 | 0.173 |
| 16/04/2025 | 0.173 | 2.540 | 600,000 | 108.048 | 300,000 | 0.172 | 300,000 | 0.172 |
| 15/04/2025 | 0.195 | 2.720 | 860,000 | 107.700 | 380,000 | 0.195 | 480,000 | 0.195 |
| 14/04/2025 | 0.197 | 2.730 | 480,000 | 107.909 | 240,000 | 0.194 | 240,000 | 0.193 |
| 11/04/2025 | 0.179 | 2.580 | 1,240,000 | 108.031 | 620,000 | 0.176 | 620,000 | 0.176 |
| 10/04/2025 | 0.171 | 2.480 | 240,000 | 109.990 | 120,000 | 0.172 | 120,000 | 0.171 |
| 09/04/2025 | 2.420 | 0 | ||||||
| 08/04/2025 | 2.360 | 0 | ||||||
| 07/04/2025 | 2.390 | 0 | ||||||
| 03/04/2025 | 2.970 | 0 | ||||||
| 02/04/2025 | 3.020 | 0 | ||||||
| 01/04/2025 | 3.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
