15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.197 -0.003 (-1.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.200 | 3.080 | 2,320,000 | 104.957 | 1,230,000 | 0.202 | 1,090,000 | 0.204 |
| 01/08/2025 | 0.214 | 3.090 | 1,200,000 | 110.001 | 530,000 | 0.226 | 670,000 | 0.223 |
| 31/07/2025 | 0.206 | 3.050 | 1,040,000 | 108.617 | 520,000 | 0.210 | 520,000 | 0.209 |
| 30/07/2025 | 0.227 | 3.200 | 1,380,000 | 109.242 | 690,000 | 0.226 | 690,000 | 0.226 |
| 29/07/2025 | 0.235 | 3.300 | 2,680,000 | 107.134 | 1,340,000 | 0.220 | 1,340,000 | 0.219 |
| 28/07/2025 | 0.228 | 3.210 | 900,000 | 108.943 | 450,000 | 0.222 | 450,000 | 0.220 |
| 25/07/2025 | 0.236 | 3.250 | 1,500,000 | 109.697 | 750,000 | 0.246 | 750,000 | 0.245 |
| 24/07/2025 | 0.239 | 3.270 | 4,170,000 | 109.718 | 2,090,000 | 0.217 | 2,080,000 | 0.217 |
| 23/07/2025 | 0.210 | 3.030 | 1,880,000 | 110.481 | 940,000 | 0.214 | 940,000 | 0.213 |
| 22/07/2025 | 0.212 | 3.070 | 3,780,000 | 109.016 | 1,850,000 | 0.196 | 1,930,000 | 0.196 |
| 21/07/2025 | 0.192 | 2.930 | 960,000 | 107.848 | 480,000 | 0.189 | 480,000 | 0.184 |
| 18/07/2025 | 0.180 | 2.830 | 1,480,000 | 107.586 | 740,000 | 0.192 | 740,000 | 0.192 |
| 17/07/2025 | 0.191 | 2.930 | 1,040,000 | 106.911 | 520,000 | 0.194 | 520,000 | 0.193 |
| 16/07/2025 | 0.195 | 2.940 | 360,000 | 107.993 | 180,000 | 0.192 | 180,000 | 0.190 |
| 15/07/2025 | 0.192 | 2.930 | 320,000 | 107.202 | 160,000 | 0.196 | 160,000 | 0.197 |
| 14/07/2025 | 0.205 | 3.020 | 640,000 | 107.835 | 320,000 | 0.203 | 320,000 | 0.206 |
| 11/07/2025 | 0.196 | 2.950 | 0 | 107.370 | ||||
| 10/07/2025 | 0.193 | 2.940 | 20,000 | 106.488 | 10,000 | 0.200 | 10,000 | 0.198 |
| 09/07/2025 | 0.182 | 2.840 | 600,000 | 106.931 | 300,000 | 0.188 | 300,000 | 0.189 |
| 08/07/2025 | 0.188 | 2.910 | 600,000 | 105.827 | 300,000 | 0.183 | 300,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
