15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.153 +0.004 (+2.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 3.590 | 0 | 78.085 | |||||
| 11/02/2026 | 3.550 | 0 | 78.168 | 520,000 | 0.151 | 470,000 | 0.151 | |
| 10/02/2026 | 3.560 | 0 | 79.321 | 730,000 | 0.155 | 720,000 | 0.154 | |
| 09/02/2026 | 3.550 | 0 | 81.027 | 810,000 | 0.167 | 840,000 | 0.165 | |
| 06/02/2026 | 3.520 | 0 | 82.056 | 810,000 | 0.156 | 810,000 | 0.153 | |
| 05/02/2026 | 3.470 | 0 | 80.817 | 1,040,000 | 0.143 | 1,040,000 | 0.142 | |
| 04/02/2026 | 3.550 | 0 | 81.943 | 1,270,000 | 0.154 | 1,270,000 | 0.153 | |
| 03/02/2026 | 3.460 | 0 | 80.929 | 510,000 | 0.149 | 510,000 | 0.149 | |
| 02/02/2026 | 3.370 | 0 | 79.808 | 1,070,000 | 0.141 | 1,020,000 | 0.142 | |
| 30/01/2026 | 3.380 | 0 | 78.327 | 330,000 | 0.135 | 330,000 | 0.136 | |
| 29/01/2026 | 3.500 | 0 | 79.825 | 680,000 | 0.143 | 730,000 | 0.143 | |
| 28/01/2026 | 3.430 | 0 | 79.143 | 1,100,000 | 0.143 | 1,100,000 | 0.143 | |
| 27/01/2026 | 3.430 | 0 | 79.394 | 420,000 | 0.136 | 420,000 | 0.136 | |
| 26/01/2026 | 3.380 | 0 | 81.306 | 430,000 | 0.156 | 430,000 | 0.157 | |
| 23/01/2026 | 3.590 | 0 | 79.054 | 1,520,000 | 0.139 | 1,520,000 | 0.138 | |
| 22/01/2026 | 3.230 | 0 | 78.816 | 110,000 | 0.122 | 110,000 | 0.122 | |
| 21/01/2026 | 3.170 | 0 | 79.218 | 580,000 | 0.118 | 580,000 | 0.119 | |
| 20/01/2026 | 3.180 | 0 | 79.037 | 180,000 | 0.115 | 180,000 | 0.120 | |
| 19/01/2026 | 3.180 | 0 | 80.793 | 710,000 | 0.121 | 710,000 | 0.121 | |
| 16/01/2026 | 3.210 | 0 | 80.240 | 1,500,000 | 0.129 | 1,500,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
