| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.014 | 2.315 | 0 | 137.809 | ||||
| 25/08/2026 | 0.014 | 2.345 | 0 | 133.173 | ||||
| 24/08/2026 | 0.014 | 2.305 | 0 | 134.909 | ||||
| 21/08/2026 | 0.014 | 2.395 | 0 | 122.078 | ||||
| 20/08/2026 | 0.014 | 2.365 | 0 | 123.052 | ||||
| 19/08/2026 | 0.014 | 2.350 | 0 | 122.803 | ||||
| 18/08/2026 | 0.014 | 2.355 | 0 | 120.957 | ||||
| 17/08/2026 | 0.014 | 2.295 | 0 | 124.465 | ||||
| 14/08/2026 | 0.014 | 2.265 | 0 | 122.810 | ||||
| 13/08/2026 | 0.014 | 2.260 | 0 | 122.100 | ||||
| 12/08/2026 | 0.014 | 2.403 | 0 | 109.630 | ||||
| 11/08/2026 | 0.014 | 2.423 | 0 | 107.030 | ||||
| 10/08/2026 | 0.014 | 2.473 | 0 | 102.343 | ||||
| 07/08/2026 | 0.014 | 2.438 | 0 | 101.889 | ||||
| 06/08/2026 | 0.014 | 2.318 | 0 | 109.542 | ||||
| 05/08/2026 | 0.014 | 2.383 | 0 | 103.888 | ||||
| 04/08/2026 | 0.014 | 2.423 | 0 | 100.168 | ||||
| 03/08/2026 | 0.014 | 2.493 | 0 | 97.224 | ||||
| 31/07/2026 | 0.014 | 2.198 | 0 | 115.430 | ||||
| 30/07/2026 | 0.014 | 2.198 | 0 | 114.493 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF