15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.186 +0.003 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.183 | 642.000 | 800,000 | 28.150 | 50,000 | 0.189 | ||
| 17/09/2025 | 0.211 | 661.500 | 400,000 | 28.452 | ||||
| 16/09/2025 | 0.188 | 645.000 | 100,000 | 28.478 | ||||
| 15/09/2025 | 0.182 | 643.500 | 1,550,000 | 27.543 | 1,000,000 | 0.186 | ||
| 12/09/2025 | 0.188 | 643.500 | 900,000 | 28.699 | ||||
| 11/09/2025 | 0.166 | 629.500 | 3,600,000 | 27.783 | 350,000 | 0.166 | ||
| 10/09/2025 | 0.174 | 633.500 | 3,150,000 | 28.367 | 2,150,000 | 0.175 | ||
| 09/09/2025 | 0.161 | 627.000 | 1,000,000 | 27.292 | ||||
| 08/09/2025 | 0.154 | 617.500 | 2,950,000 | 28.242 | 2,550,000 | 0.150 | 50,000 | 0.149 |
| 05/09/2025 | 0.142 | 605.500 | 1,950,000 | 28.549 | 450,000 | 0.139 | ||
| 04/09/2025 | 0.129 | 592.500 | 5,000,000 | 28.838 | 4,950,000 | 0.135 | ||
| 03/09/2025 | 0.135 | 598.500 | 26,150,000 | 28.653 | 11,600,000 | 0.139 | 13,600,000 | 0.138 |
| 02/09/2025 | 0.140 | 600.500 | 15,600,000 | 29.545 | 5,150,000 | 0.144 | 8,300,000 | 0.144 |
| 01/09/2025 | 0.147 | 605.000 | 6,650,000 | 29.902 | 2,650,000 | 0.145 | 3,400,000 | 0.144 |
| 29/08/2025 | 0.138 | 596.500 | 0 | 29.876 | ||||
| 28/08/2025 | 0.136 | 594.000 | 200,000 | 29.989 | 200,000 | 0.136 | ||
| 27/08/2025 | 0.139 | 599.000 | 350,000 | 29.397 | 200,000 | 0.142 | 150,000 | 0.140 |
| 26/08/2025 | 0.154 | 609.500 | 200,000 | 31.554 | 200,000 | 0.159 | ||
| 25/08/2025 | 0.158 | 614.500 | 3,600,000 | 31.144 | 1,850,000 | 0.159 | 1,700,000 | 0.158 |
| 22/08/2025 | 0.144 | 600.000 | 31,350,000 | 31.495 | 15,800,000 | 0.145 | 14,650,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
