15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.084 | 487.800 | 1,150,000 | 34.975 | 650,000 | 0.084 | 500,000 | 0.084 |
| 30/04/2025 | 0.076 | 477.200 | 500,000 | 34.874 | 250,000 | 0.075 | 250,000 | 0.074 |
| 29/04/2025 | 0.073 | 473.000 | 900,000 | 34.984 | 450,000 | 0.076 | 450,000 | 0.078 |
| 28/04/2025 | 0.082 | 478.200 | 0 | 36.230 | ||||
| 25/04/2025 | 0.085 | 478.200 | 23,850,000 | 36.828 | 10,850,000 | 0.090 | 12,700,000 | 0.090 |
| 24/04/2025 | 0.082 | 471.000 | 12,700,000 | 37.375 | 6,200,000 | 0.083 | 6,500,000 | 0.083 |
| 23/04/2025 | 0.087 | 474.200 | 4,000,000 | 37.965 | 2,000,000 | 0.088 | 2,000,000 | 0.088 |
| 22/04/2025 | 0.079 | 460.400 | 3,300,000 | 38.491 | 1,650,000 | 0.078 | 1,650,000 | 0.078 |
| 17/04/2025 | 0.080 | 458.000 | 2,000,000 | 38.964 | 1,000,000 | 0.080 | 1,000,000 | 0.080 |
| 16/04/2025 | 0.072 | 448.000 | 1,100,000 | 38.669 | 550,000 | 0.072 | 550,000 | 0.072 |
| 15/04/2025 | 0.081 | 456.000 | 1,600,000 | 39.542 | 800,000 | 0.084 | 800,000 | 0.085 |
| 14/04/2025 | 0.089 | 454.000 | 1,600,000 | 41.903 | 800,000 | 0.091 | 800,000 | 0.092 |
| 11/04/2025 | 0.086 | 443.400 | 5,850,000 | 43.018 | 2,900,000 | 0.084 | 2,850,000 | 0.084 |
| 10/04/2025 | 0.087 | 444.800 | 3,400,000 | 42.961 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 09/04/2025 | 0.088 | 441.200 | 500,000 | 43.865 | 150,000 | 0.086 | 350,000 | 0.083 |
| 08/04/2025 | 0.088 | 440.400 | 21,150,000 | 43.937 | 10,500,000 | 0.086 | 10,550,000 | 0.086 |
| 07/04/2025 | 0.101 | 435.400 | 100,000 | 48.254 | 100,000 | 0.102 | ||
| 03/04/2025 | 0.125 | 497.800 | 37,600,000 | 41.262 | 18,800,000 | 0.124 | 18,800,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
