15625 電能摩通六一購Ａ (認購證)
按盤價 
0.124 -0.002 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.126 | 52.850 | 0 | 26.084 | ||||
| 11/08/2025 | 0.133 | 53.200 | 660,000 | 25.835 | 330,000 | 0.131 | 330,000 | 0.129 |
| 08/08/2025 | 0.129 | 53.050 | 1,550,000 | 25.586 | 775,000 | 0.131 | 775,000 | 0.128 |
| 07/08/2025 | 0.125 | 52.750 | 1,330,000 | 25.819 | 665,000 | 0.119 | 665,000 | 0.116 |
| 06/08/2025 | 0.106 | 51.750 | 1,260,000 | 26.180 | 630,000 | 0.106 | 630,000 | 0.108 |
| 05/08/2025 | 0.119 | 52.250 | 820,000 | 26.254 | 410,000 | 0.121 | 410,000 | 0.124 |
| 04/08/2025 | 0.124 | 52.200 | 2,020,000 | 26.735 | 1,160,000 | 0.127 | 860,000 | 0.126 |
| 01/08/2025 | 0.100 | 51.000 | 470,000 | 26.763 | 160,000 | 0.117 | 310,000 | 0.112 |
| 31/07/2025 | 0.118 | 51.700 | 1,700,000 | 26.947 | 850,000 | 0.120 | 850,000 | 0.119 |
| 30/07/2025 | 0.124 | 52.000 | 1,135,000 | 26.776 | 545,000 | 0.126 | 590,000 | 0.126 |
| 29/07/2025 | 0.130 | 52.200 | 1,100,000 | 26.850 | 500,000 | 0.123 | 600,000 | 0.124 |
| 28/07/2025 | 0.125 | 51.850 | 2,380,000 | 27.080 | 1,190,000 | 0.121 | 1,190,000 | 0.118 |
| 25/07/2025 | 0.107 | 50.950 | 1,090,000 | 27.062 | 545,000 | 0.111 | 545,000 | 0.112 |
| 24/07/2025 | 0.109 | 51.050 | 1,850,000 | 26.974 | 925,000 | 0.114 | 925,000 | 0.115 |
| 23/07/2025 | 0.120 | 51.500 | 2,500,000 | 26.990 | 1,250,000 | 0.117 | 1,250,000 | 0.116 |
| 22/07/2025 | 0.114 | 51.200 | 3,490,000 | 26.982 | 1,845,000 | 0.112 | 1,645,000 | 0.111 |
| 21/07/2025 | 0.106 | 50.800 | 730,000 | 26.969 | 365,000 | 0.097 | 365,000 | 0.096 |
| 18/07/2025 | 0.094 | 50.150 | 1,440,000 | 26.860 | 720,000 | 0.098 | 720,000 | 0.101 |
| 17/07/2025 | 0.101 | 50.300 | 2,670,000 | 27.192 | 1,335,000 | 0.103 | 1,335,000 | 0.103 |
| 16/07/2025 | 0.101 | 50.300 | 1,420,000 | 27.120 | 715,000 | 0.106 | 705,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
