15625 電能摩通六一購Ａ (認購證)
按盤價 
0.195 +0.022 (+12.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.173 | 51.350 | 240,000 | 28.881 | 120,000 | 0.181 | 120,000 | 0.181 |
| 30/04/2025 | 0.176 | 51.350 | 240,000 | 28.977 | 120,000 | 0.177 | 120,000 | 0.178 |
| 29/04/2025 | 0.173 | 51.150 | 0 | 29.189 | ||||
| 28/04/2025 | 0.169 | 50.750 | 0 | 29.603 | ||||
| 25/04/2025 | 0.169 | 50.750 | 0 | 29.421 | ||||
| 24/04/2025 | 0.157 | 50.350 | 0 | 29.217 | ||||
| 23/04/2025 | 0.157 | 50.300 | 1,750,000 | 29.251 | 1,750,000 | 0.150 | ||
| 22/04/2025 | 0.137 | 49.400 | 960,000 | 29.288 | 600,000 | 0.137 | 360,000 | 0.138 |
| 17/04/2025 | 0.132 | 49.150 | 900,000 | 29.039 | 900,000 | 0.129 | ||
| 16/04/2025 | 0.111 | 48.200 | 0 | 28.859 | ||||
| 15/04/2025 | 0.111 | 47.900 | 0 | 29.357 | ||||
| 14/04/2025 | 0.112 | 48.000 | 1,090,000 | 29.215 | 1,090,000 | 0.110 | ||
| 11/04/2025 | 0.096 | 47.100 | 0 | 29.097 | ||||
| 10/04/2025 | 0.094 | 47.000 | 2,600,000 | 29.015 | 1,300,000 | 0.093 | 1,300,000 | 0.092 |
| 09/04/2025 | 0.085 | 46.300 | 0 | 29.222 | ||||
| 08/04/2025 | 0.092 | 46.500 | 0 | 29.532 | ||||
| 07/04/2025 | 0.111 | 47.750 | 10,000 | 29.145 | 5,000 | 0.090 | 5,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
