15713 美團摩通五十購Ｃ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.016 | 123.000 | 10,650,000 | 58.005 | 5,910,000 | 0.015 | 3,400,000 | 0.014 |
| 01/08/2025 | 0.016 | 122.200 | 3,900,000 | 57.616 | 2,300,000 | 0.019 | 1,430,000 | 0.016 |
| 31/07/2025 | 0.016 | 121.600 | 8,110,000 | 57.870 | 1,300,000 | 0.016 | 6,040,000 | 0.015 |
| 30/07/2025 | 0.021 | 127.400 | 2,920,000 | 55.218 | 260,000 | 0.022 | 2,560,000 | 0.022 |
| 29/07/2025 | 0.023 | 128.600 | 4,840,000 | 54.998 | 380,000 | 0.022 | 4,210,000 | 0.022 |
| 28/07/2025 | 0.027 | 129.400 | 4,400,000 | 56.503 | 70,000 | 0.028 | 4,320,000 | 0.028 |
| 25/07/2025 | 0.029 | 130.100 | 8,770,000 | 55.865 | 1,460,000 | 0.032 | 6,810,000 | 0.030 |
| 24/07/2025 | 0.036 | 134.400 | 3,990,000 | 54.657 | 2,520,000 | 0.037 | 360,000 | 0.035 |
| 23/07/2025 | 0.035 | 133.200 | 11,090,000 | 55.148 | 9,140,000 | 0.035 | 860,000 | 0.035 |
| 22/07/2025 | 0.028 | 129.000 | 4,780,000 | 55.390 | 1,460,000 | 0.028 | 2,870,000 | 0.028 |
| 21/07/2025 | 0.033 | 130.800 | 10,200,000 | 56.066 | 5,030,000 | 0.036 | 3,660,000 | 0.034 |
| 18/07/2025 | 0.029 | 127.300 | 7,910,000 | 56.550 | 7,040,000 | 0.030 | 410,000 | 0.031 |
| 17/07/2025 | 0.027 | 125.500 | 5,100,000 | 56.914 | 1,220,000 | 0.029 | 3,070,000 | 0.029 |
| 16/07/2025 | 0.027 | 124.100 | 7,610,000 | 58.124 | 4,200,000 | 0.034 | 2,630,000 | 0.031 |
| 15/07/2025 | 0.032 | 126.200 | 4,770,000 | 58.662 | 3,320,000 | 0.028 | 420,000 | 0.028 |
| 14/07/2025 | 0.024 | 120.900 | 770,000 | 58.899 | 640,000 | 0.022 | 130,000 | 0.021 |
| 11/07/2025 | 0.023 | 120.000 | 2,770,000 | 58.142 | 1,330,000 | 0.024 | 1,110,000 | 0.024 |
| 10/07/2025 | 0.022 | 118.600 | 1,200,000 | 58.566 | 940,000 | 0.021 | 260,000 | 0.021 |
| 09/07/2025 | 0.021 | 119.200 | 3,300,000 | 56.856 | 2,800,000 | 0.023 | 340,000 | 0.022 |
| 08/07/2025 | 0.024 | 122.200 | 10,090,000 | 55.633 | 9,870,000 | 0.016 | 220,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
