日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 105.500 | 0 | 174.945 | ||||
17/09/2025 | 0.010 | 105.200 | 100,000 | 164.691 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 172.107 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 173.184 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 154.231 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 148.601 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 129.416 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 130.664 | ||||
08/09/2025 | 0.010 | 102.000 | 0 | 120.774 | ||||
05/09/2025 | 0.010 | 103.000 | 0 | 108.986 | ||||
04/09/2025 | 0.010 | 101.400 | 0 | 109.961 | ||||
03/09/2025 | 0.010 | 100.500 | 0 | 109.425 | ||||
02/09/2025 | 0.010 | 101.100 | 0 | 105.731 | ||||
01/09/2025 | 0.010 | 103.000 | 0 | 99.468 | ||||
29/08/2025 | 0.010 | 102.700 | 0 | 94.335 | ||||
28/08/2025 | 0.010 | 101.700 | 0 | 94.581 | ||||
27/08/2025 | 0.010 | 116.300 | 0 | 66.104 | ||||
26/08/2025 | 0.010 | 120.000 | 0 | 58.849 | ||||
25/08/2025 | 0.010 | 122.300 | 710,000 | 54.058 | ||||
22/08/2025 | 0.010 | 118.400 | 0 | 57.817 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |