15749 信光中銀七二購Ａ (認購證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.094 | 2.315 | 14,812,000 | 65.003 | 7,412,000 | 0.098 | 7,400,000 | 0.099 |
| 25/08/2026 | 0.102 | 2.345 | 35,968,000 | 65.778 | 17,984,000 | 0.097 | 17,984,000 | 0.096 |
| 24/08/2026 | 0.099 | 2.305 | 20,292,000 | 66.875 | 10,136,000 | 0.107 | 10,156,000 | 0.107 |
| 21/08/2026 | 0.121 | 2.395 | 8,600,000 | 68.127 | 4,100,000 | 0.124 | 4,500,000 | 0.123 |
| 20/08/2026 | 0.119 | 2.365 | 560,000 | 69.066 | 280,000 | 0.120 | 280,000 | 0.121 |
| 19/08/2026 | 0.117 | 2.350 | 8,400,000 | 69.127 | 4,200,000 | 0.115 | 4,200,000 | 0.115 |
| 18/08/2026 | 0.125 | 2.355 | 12,400,000 | 71.141 | 6,200,000 | 0.119 | 6,200,000 | 0.119 |
| 17/08/2026 | 0.119 | 2.295 | 35,272,000 | 72.609 | 17,636,000 | 0.124 | 17,636,000 | 0.124 |
| 14/08/2026 | 0.117 | 2.265 | 4,308,000 | 73.155 | 2,160,000 | 0.115 | 2,148,000 | 0.115 |
| 13/08/2026 | 0.118 | 2.260 | 8,764,000 | 73.709 | 4,364,000 | 0.127 | 4,400,000 | 0.127 |
| 12/08/2026 | 0.154 | 2.403 | 10,820,000 | 75.732 | 5,348,000 | 0.163 | 5,472,000 | 0.162 |
| 11/08/2026 | 0.162 | 2.423 | 2,120,000 | 76.591 | 1,060,000 | 0.164 | 1,060,000 | 0.164 |
| 10/08/2026 | 0.174 | 2.473 | 1,720,000 | 76.675 | 900,000 | 0.171 | 820,000 | 0.173 |
| 07/08/2026 | 0.169 | 2.438 | 6,280,000 | 76.847 | 3,100,000 | 0.172 | 3,180,000 | 0.174 |
| 06/08/2026 | 0.150 | 2.318 | 3,680,000 | 78.545 | 1,840,000 | 0.151 | 1,840,000 | 0.152 |
| 05/08/2026 | 0.168 | 2.383 | 5,968,000 | 79.561 | 3,208,000 | 0.169 | 2,760,000 | 0.168 |
| 04/08/2026 | 0.158 | 2.423 | 49,840,000 | 74.096 | 24,696,000 | 0.164 | 25,144,000 | 0.164 |
| 03/08/2026 | 0.183 | 2.493 | 19,760,000 | 78.962 | 9,880,000 | 0.174 | 9,880,000 | 0.174 |
| 31/07/2026 | 0.135 | 2.198 | 1,964,000 | 82.551 | 1,080,000 | 0.144 | 884,000 | 0.143 |
| 30/07/2026 | 0.130 | 2.198 | 22,752,000 | 80.755 | 11,376,000 | 0.136 | 11,376,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
