日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.550 | 22.300 | 0 | 100.704 | ||||
17/09/2025 | 0.580 | 22.720 | 0 | 89.356 | ||||
16/09/2025 | 0.560 | 22.360 | 0 | 100.554 | ||||
15/09/2025 | 0.620 | 22.920 | 10,000 | 81.502 | ||||
12/09/2025 | 0.650 | 23.240 | 0 | 102.542 | ||||
11/09/2025 | 0.650 | 23.160 | 10,000 | 106.508 | ||||
10/09/2025 | 0.620 | 23.120 | 0 | 80.350 | ||||
09/09/2025 | 0.580 | 22.700 | 0 | 77.594 | ||||
08/09/2025 | 0.570 | 22.500 | 0 | 83.818 | ||||
05/09/2025 | 0.570 | 22.580 | 0 | 73.393 | ||||
04/09/2025 | 0.570 | 22.400 | 0 | 85.301 | ||||
03/09/2025 | 0.650 | 23.160 | 0 | 93.304 | ||||
02/09/2025 | 0.670 | 23.340 | 0 | 95.122 | ||||
01/09/2025 | 0.700 | 23.660 | 0 | 94.917 | ||||
29/08/2025 | 0.720 | 24.020 | 0 | 81.778 | ||||
28/08/2025 | 0.720 | 23.920 | 0 | 65.743 | ||||
27/08/2025 | 0.720 | 23.880 | 0 | 69.280 | ||||
26/08/2025 | 0.800 | 24.680 | 10,000 | 75.718 | ||||
25/08/2025 | 0.790 | 24.740 | 0 | 48.269 | ||||
22/08/2025 | 0.790 | 24.780 | 20,000 | 20,000 | 0.780 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |