15894 恒指匯豐五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 23,237.740 | 0 | 38.473 | ||||
| 18/06/2025 | 0.010 | 23,710.690 | 0 | 40.867 | ||||
| 17/06/2025 | 0.010 | 23,980.300 | 0 | 41.947 | ||||
| 16/06/2025 | 0.010 | 24,060.990 | 0 | 41.912 | ||||
| 13/06/2025 | 0.010 | 23,892.560 | 390,000 | 39.601 | ||||
| 12/06/2025 | 0.010 | 24,035.380 | 3,270,000 | 39.963 | ||||
| 11/06/2025 | 0.010 | 24,366.940 | 0 | 41.299 | ||||
| 10/06/2025 | 0.010 | 24,162.870 | 0 | 39.792 | ||||
| 09/06/2025 | 0.010 | 24,181.430 | 0 | 39.478 | ||||
| 06/06/2025 | 0.010 | 23,792.540 | 0 | 36.331 | ||||
| 05/06/2025 | 0.010 | 23,906.970 | 170,000 | 36.572 | ||||
| 04/06/2025 | 0.013 | 23,654.030 | 0 | 36.972 | ||||
| 03/06/2025 | 0.013 | 23,512.490 | 100,000 | 35.827 | 60,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 23,157.970 | 12,200,000 | 34.180 | 10,800,000 | 0.016 | 1,400,000 | 0.014 |
| 30/05/2025 | 0.014 | 23,289.770 | 2,500,000 | 34.015 | 2,500,000 | 0.014 | ||
| 29/05/2025 | 0.014 | 23,573.380 | 0 | 35.204 | ||||
| 28/05/2025 | 0.014 | 23,258.310 | 1,390,000 | 33.278 | 1,390,000 | 0.014 | ||
| 27/05/2025 | 0.014 | 23,381.990 | 0 | 33.799 | ||||
| 26/05/2025 | 0.015 | 23,282.330 | 1,030,000 | 33.568 | 30,000 | 0.014 | 1,000,000 | 0.015 |
| 23/05/2025 | 0.014 | 23,601.260 | 810,000 | 33.860 | 810,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
