15894 恒指匯豐五七沽Ａ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.035 | 22,504.680 | 5,770,000 | 32.386 | 1,070,000 | 0.037 | 4,700,000 | 0.037 |
| 30/04/2025 | 0.045 | 22,119.410 | 38,270,000 | 32.616 | 18,860,000 | 0.050 | 19,410,000 | 0.050 |
| 29/04/2025 | 0.049 | 22,008.110 | 390,000 | 32.738 | 390,000 | 0.049 | ||
| 28/04/2025 | 0.054 | 21,971.960 | 762,430,000 | 33.562 | 381,250,000 | 0.056 | 381,110,000 | 0.056 |
| 25/04/2025 | 0.058 | 21,980.740 | 901,610,000 | 34.013 | 449,100,000 | 0.055 | 452,480,000 | 0.055 |
| 24/04/2025 | 0.063 | 21,909.760 | 1,569,170,000 | 34.552 | 784,520,000 | 0.061 | 784,650,000 | 0.061 |
| 23/04/2025 | 0.061 | 22,072.620 | 513,030,000 | 34.869 | 251,590,000 | 0.067 | 261,340,000 | 0.067 |
| 22/04/2025 | 0.082 | 21,562.320 | 221,040,000 | 35.977 | 110,970,000 | 0.094 | 109,870,000 | 0.094 |
| 17/04/2025 | 0.093 | 21,395.140 | 1,002,930,000 | 36.115 | 501,100,000 | 0.098 | 501,830,000 | 0.098 |
| 16/04/2025 | 0.108 | 21,056.980 | 1,361,260,000 | 36.430 | 680,130,000 | 0.103 | 681,130,000 | 0.103 |
| 15/04/2025 | 0.094 | 21,466.270 | 2,048,080,000 | 36.431 | 1,022,800,000 | 0.098 | 1,025,180,000 | 0.098 |
| 14/04/2025 | 0.105 | 21,417.400 | 1,890,990,000 | 37.946 | 945,270,000 | 0.112 | 945,720,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
