日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.156 | 24,733.450 | 0 | 29.411 | ||||
01/08/2025 | 0.149 | 24,507.810 | 0 | 30.180 | ||||
31/07/2025 | 0.163 | 24,773.330 | 0 | 30.952 | ||||
30/07/2025 | 0.183 | 25,176.930 | 0 | 31.486 | ||||
29/07/2025 | 0.199 | 25,524.450 | 0 | 31.329 | ||||
28/07/2025 | 0.200 | 25,562.130 | 0 | 30.870 | ||||
25/07/2025 | 0.194 | 25,388.350 | 0 | 31.410 | ||||
24/07/2025 | 0.207 | 25,667.180 | 0 | 31.222 | ||||
23/07/2025 | 0.201 | 25,538.070 | 0 | 31.233 | ||||
22/07/2025 | 0.180 | 25,130.030 | 0 | 30.273 | ||||
21/07/2025 | 0.173 | 24,994.140 | 0 | 29.849 | ||||
18/07/2025 | 0.168 | 24,825.660 | 0 | 30.526 | ||||
17/07/2025 | 0.154 | 24,498.950 | 0 | 30.431 | ||||
16/07/2025 | 0.156 | 24,517.760 | 0 | 30.742 | ||||
15/07/2025 | 0.156 | 24,590.120 | 0 | 29.675 | ||||
14/07/2025 | 0.143 | 24,203.320 | 0 | 30.677 | ||||
11/07/2025 | 0.146 | 24,139.570 | 0 | 32.257 | ||||
10/07/2025 | 0.141 | 24,028.370 | 0 | 31.944 | ||||
09/07/2025 | 0.138 | 23,892.320 | 0 | 32.553 | ||||
08/07/2025 | 0.147 | 24,148.070 | 0 | 32.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 14:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |