15928 阿里摩利五九購Ｈ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.059 | 110.000 | 23,200,000 | 39.863 | 9,180,000 | 0.060 | 14,020,000 | 0.060 |
| 18/06/2025 | 0.069 | 112.200 | 27,010,000 | 40.009 | 18,320,000 | 0.069 | 8,070,000 | 0.069 |
| 17/06/2025 | 0.082 | 114.800 | 21,890,000 | 40.251 | 9,940,000 | 0.082 | 11,240,000 | 0.082 |
| 16/06/2025 | 0.077 | 112.900 | 5,490,000 | 41.655 | 1,740,000 | 0.071 | 2,260,000 | 0.071 |
| 13/06/2025 | 0.070 | 112.000 | 35,600,000 | 39.839 | 9,570,000 | 0.073 | 18,960,000 | 0.077 |
| 12/06/2025 | 0.087 | 114.600 | 17,470,000 | 41.683 | 7,650,000 | 0.090 | 7,190,000 | 0.094 |
| 11/06/2025 | 0.110 | 118.400 | 5,550,000 | 46.849 | 3,210,000 | 0.110 | 850,000 | 0.110 |
| 10/06/2025 | 0.100 | 116.838 | 16,150,000 | 41.996 | 5,070,000 | 0.104 | 6,310,000 | 0.100 |
| 09/06/2025 | 0.101 | 117.338 | 27,640,000 | 41.185 | 12,140,000 | 0.102 | 14,130,000 | 0.102 |
| 06/06/2025 | 0.088 | 114.638 | 9,200,000 | 40.890 | 6,750,000 | 0.090 | 1,950,000 | 0.089 |
| 05/06/2025 | 0.098 | 116.338 | 24,820,000 | 41.291 | 9,600,000 | 0.097 | 13,220,000 | 0.096 |
| 04/06/2025 | 0.081 | 112.638 | 24,500,000 | 41.485 | 11,740,000 | 0.081 | 12,200,000 | 0.082 |
| 03/06/2025 | 0.080 | 111.938 | 16,640,000 | 42.281 | 6,850,000 | 0.083 | 9,440,000 | 0.081 |
| 02/06/2025 | 0.079 | 111.238 | 13,430,000 | 42.943 | 7,440,000 | 0.072 | 5,950,000 | 0.069 |
| 30/05/2025 | 0.081 | 111.938 | 18,280,000 | 41.968 | 7,610,000 | 0.082 | 10,670,000 | 0.081 |
| 29/05/2025 | 0.104 | 116.138 | 4,750,000 | 42.815 | 1,840,000 | 0.096 | 2,910,000 | 0.099 |
| 28/05/2025 | 0.090 | 113.738 | 6,970,000 | 41.865 | 2,490,000 | 0.098 | 4,460,000 | 0.096 |
| 27/05/2025 | 0.105 | 116.038 | 12,840,000 | 42.606 | 6,420,000 | 0.101 | 6,420,000 | 0.101 |
| 26/05/2025 | 0.102 | 114.938 | 5,920,000 | 43.393 | 2,400,000 | 0.112 | 3,520,000 | 0.109 |
| 23/05/2025 | 0.109 | 116.838 | 37,640,000 | 41.858 | 20,220,000 | 0.111 | 17,140,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
