15934 阿里法巴五十購Ｅ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 110.000 | 100,000 | 48.741 | 100,000 | 0.024 | ||
| 18/06/2025 | 0.027 | 112.200 | 0 | 48.570 | ||||
| 17/06/2025 | 0.031 | 114.800 | 200,000 | 47.679 | 100,000 | 0.031 | 100,000 | 0.031 |
| 16/06/2025 | 0.030 | 112.900 | 0 | 49.089 | ||||
| 13/06/2025 | 0.030 | 112.000 | 0 | 49.451 | ||||
| 12/06/2025 | 0.037 | 114.600 | 0 | 50.025 | ||||
| 11/06/2025 | 0.046 | 118.400 | 0 | 52.012 | ||||
| 10/06/2025 | 0.044 | 116.838 | 0 | 50.383 | ||||
| 09/06/2025 | 0.046 | 117.338 | 160,000 | 50.497 | 80,000 | 0.046 | 80,000 | 0.044 |
| 06/06/2025 | 0.040 | 114.638 | 0 | 50.194 | ||||
| 05/06/2025 | 0.044 | 116.338 | 160,000 | 49.903 | 80,000 | 0.044 | 80,000 | 0.044 |
| 04/06/2025 | 0.037 | 112.638 | 0 | 50.582 | ||||
| 03/06/2025 | 0.038 | 111.938 | 0 | 51.772 | ||||
| 02/06/2025 | 0.038 | 111.238 | 0 | 52.370 | ||||
| 30/05/2025 | 0.041 | 111.938 | 0 | 52.440 | ||||
| 29/05/2025 | 0.051 | 116.138 | 0 | 51.945 | ||||
| 28/05/2025 | 0.044 | 113.738 | 0 | 51.385 | ||||
| 27/05/2025 | 0.051 | 116.038 | 0 | 51.382 | ||||
| 26/05/2025 | 0.050 | 114.938 | 0 | 52.043 | ||||
| 23/05/2025 | 0.055 | 116.838 | 0 | 51.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
