15962 阿里匯豐五十購Ｂ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.025 | 116.200 | 5,640,000 | 43.822 | 1,230,000 | 0.024 | 830,000 | 0.025 |
| 01/08/2025 | 0.029 | 116.900 | 30,060,000 | 43.854 | 16,285,000 | 0.031 | 12,565,000 | 0.034 |
| 31/07/2025 | 0.027 | 115.700 | 6,820,000 | 44.089 | 4,800,000 | 0.026 | ||
| 30/07/2025 | 0.032 | 117.100 | 8,590,000 | 44.272 | 7,475,000 | 0.037 | 200,000 | 0.034 |
| 29/07/2025 | 0.044 | 120.700 | 4,980,000 | 44.020 | 3,840,000 | 0.043 | ||
| 28/07/2025 | 0.044 | 120.600 | 855,000 | 43.846 | 130,000 | 0.046 | ||
| 25/07/2025 | 0.036 | 118.000 | 595,000 | 43.307 | ||||
| 24/07/2025 | 0.046 | 120.300 | 7,785,000 | 43.736 | 5,350,000 | 0.048 | ||
| 23/07/2025 | 0.050 | 120.900 | 18,410,000 | 43.997 | 11,140,000 | 0.051 | ||
| 22/07/2025 | 0.038 | 118.000 | 1,145,000 | 43.213 | 185,000 | 0.038 | ||
| 21/07/2025 | 0.041 | 117.900 | 11,155,000 | 44.139 | 8,770,000 | 0.043 | 200,000 | 0.044 |
| 18/07/2025 | 0.037 | 115.800 | 9,270,000 | 44.376 | 3,455,000 | 0.035 | ||
| 17/07/2025 | 0.029 | 112.500 | 9,995,000 | 44.702 | 2,420,000 | 0.030 | ||
| 16/07/2025 | 0.034 | 113.800 | 17,965,000 | 45.020 | 6,065,000 | 0.041 | 655,000 | 0.047 |
| 15/07/2025 | 0.039 | 113.500 | 28,815,000 | 47.058 | 6,670,000 | 0.028 | 12,580,000 | 0.031 |
| 14/07/2025 | 0.022 | 106.100 | 8,460,000 | 47.692 | 6,120,000 | 0.021 | 2,280,000 | 0.020 |
| 11/07/2025 | 0.021 | 105.100 | 31,765,000 | 47.434 | 7,830,000 | 0.022 | 13,275,000 | 0.022 |
| 10/07/2025 | 0.018 | 103.200 | 3,280,000 | 47.473 | ||||
| 09/07/2025 | 0.016 | 102.900 | 4,225,000 | 46.279 | ||||
| 08/07/2025 | 0.021 | 107.000 | 8,525,000 | 44.701 | 2,150,000 | 0.019 | 3,530,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
