15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.059 -0.014 (-19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.073 | 44.860 | 20,000 | 55.249 | 20,000 | 0.071 | ||
| 18/09/2025 | 0.076 | 43.980 | 0 | 55.136 | ||||
| 17/09/2025 | 0.076 | 44.620 | 0 | 55.966 | ||||
| 16/09/2025 | 0.083 | 43.760 | 0 | 57.184 | ||||
| 15/09/2025 | 0.084 | 43.700 | 0 | 57.419 | ||||
| 12/09/2025 | 0.084 | 43.800 | 0 | 57.401 | ||||
| 11/09/2025 | 0.089 | 43.820 | 0 | 59.229 | ||||
| 10/09/2025 | 0.089 | 43.420 | 0 | 58.606 | ||||
| 09/09/2025 | 0.089 | 43.440 | 0 | 58.569 | ||||
| 08/09/2025 | 0.088 | 44.000 | 0 | 58.937 | ||||
| 05/09/2025 | 0.096 | 42.740 | 0 | 59.901 | ||||
| 04/09/2025 | 0.098 | 42.140 | 0 | 59.682 | ||||
| 03/09/2025 | 0.098 | 41.980 | 0 | 59.387 | ||||
| 02/09/2025 | 0.098 | 42.160 | 0 | 59.199 | ||||
| 01/09/2025 | 0.093 | 43.400 | 0 | 59.154 | ||||
| 29/08/2025 | 0.093 | 43.280 | 0 | 58.821 | ||||
| 28/08/2025 | 0.091 | 44.020 | 0 | 59.084 | ||||
| 27/08/2025 | 0.090 | 44.380 | 0 | 59.162 | ||||
| 26/08/2025 | 0.088 | 45.240 | 0 | 57.859 | ||||
| 25/08/2025 | 0.089 | 44.860 | 0 | 57.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
