日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.125 | 39.000 | 0 | 56.956 | ||||
18/06/2025 | 0.119 | 40.600 | 0 | 57.498 | ||||
17/06/2025 | 0.119 | 40.800 | 0 | 57.754 | ||||
16/06/2025 | 0.121 | 40.050 | 15,000 | 57.198 | 15,000 | 0.121 | ||
13/06/2025 | 0.125 | 39.050 | 0 | 56.748 | ||||
12/06/2025 | 0.124 | 39.700 | 0 | 57.424 | ||||
11/06/2025 | 0.129 | 38.450 | 0 | 56.952 | ||||
10/06/2025 | 0.128 | 38.650 | 0 | 56.767 | ||||
09/06/2025 | 0.128 | 39.000 | 0 | 57.297 | ||||
06/06/2025 | 0.135 | 37.800 | 40,000 | 57.391 | 40,000 | 0.135 | ||
05/06/2025 | 0.133 | 38.450 | 0 | 57.804 | ||||
04/06/2025 | 0.146 | 36.450 | 0 | 58.445 | ||||
03/06/2025 | 0.145 | 37.000 | 0 | 58.697 | ||||
02/06/2025 | 0.146 | 36.650 | 265,000 | 58.336 | 265,000 | 0.146 | ||
30/05/2025 | 0.149 | 36.450 | 465,000 | 58.791 | 100,000 | 0.151 | 365,000 | 0.151 |
29/05/2025 | 0.141 | 38.100 | 0 | 59.082 | ||||
28/05/2025 | 0.145 | 36.950 | 0 | 58.312 | ||||
27/05/2025 | 0.145 | 36.950 | 0 | 59.465 | ||||
26/05/2025 | 0.143 | 37.450 | 0 | 59.227 | ||||
23/05/2025 | 0.142 | 37.760 | 0 | 59.709 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |