15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.094 +0.009 (+10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.085 | 40.300 | 0 | 56.230 | ||||
| 14/11/2025 | 0.086 | 39.700 | 0 | 55.374 | ||||
| 13/11/2025 | 0.085 | 40.500 | 0 | 56.342 | ||||
| 12/11/2025 | 0.086 | 40.320 | 0 | 56.361 | ||||
| 11/11/2025 | 0.093 | 38.860 | 0 | 56.519 | ||||
| 10/11/2025 | 0.093 | 38.600 | 0 | 55.968 | ||||
| 07/11/2025 | 0.091 | 38.880 | 0 | 55.548 | ||||
| 06/11/2025 | 0.088 | 39.920 | 0 | 56.218 | ||||
| 05/11/2025 | 0.096 | 38.380 | 250,000 | 56.422 | 250,000 | 0.098 | ||
| 04/11/2025 | 0.093 | 38.900 | 5,000 | 56.351 | 5,000 | 0.093 | ||
| 03/11/2025 | 0.088 | 40.080 | 5,000 | 56.484 | 5,000 | 0.088 | ||
| 31/10/2025 | 0.088 | 40.000 | 7,500 | 56.173 | 7,500 | 0.088 | ||
| 30/10/2025 | 0.088 | 39.960 | 5,000 | 56.047 | 5,000 | 0.089 | ||
| 28/10/2025 | 0.087 | 40.340 | 0 | 56.303 | ||||
| 27/10/2025 | 0.085 | 40.880 | 2,500 | 56.385 | 2,500 | 0.085 | ||
| 24/10/2025 | 0.089 | 40.320 | 0 | 56.817 | ||||
| 23/10/2025 | 0.090 | 39.660 | 0 | 56.000 | ||||
| 22/10/2025 | 0.089 | 39.820 | 0 | 55.842 | ||||
| 21/10/2025 | 0.086 | 40.800 | 0 | 56.221 | ||||
| 20/10/2025 | 0.094 | 39.260 | 0 | 56.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
