15979 阿里花旗五九購Ｇ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.058 | 116.200 | 1,500,000 | 37.902 | ||||
| 01/08/2025 | 0.064 | 116.900 | 530,000 | 38.317 | ||||
| 31/07/2025 | 0.059 | 115.700 | 2,970,000 | 38.380 | 1,000,000 | 0.059 | ||
| 30/07/2025 | 0.068 | 117.100 | 2,810,000 | 39.244 | 140,000 | 0.069 | ||
| 29/07/2025 | 0.085 | 120.700 | 1,210,000 | 37.827 | ||||
| 28/07/2025 | 0.088 | 120.600 | 2,430,000 | 39.322 | 1,120,000 | 0.090 | ||
| 25/07/2025 | 0.074 | 118.000 | 3,950,000 | 38.474 | 1,000,000 | 0.076 | ||
| 24/07/2025 | 0.088 | 120.300 | 3,480,000 | 38.948 | 1,000,000 | 0.095 | ||
| 23/07/2025 | 0.093 | 120.900 | 5,730,000 | 39.425 | 1,030,000 | 0.096 | ||
| 22/07/2025 | 0.076 | 118.000 | 2,520,000 | 38.585 | ||||
| 21/07/2025 | 0.076 | 117.900 | 1,750,000 | 38.555 | ||||
| 18/07/2025 | 0.069 | 115.800 | 3,350,000 | 39.392 | ||||
| 17/07/2025 | 0.056 | 112.500 | 5,240,000 | 40.001 | ||||
| 16/07/2025 | 0.060 | 113.800 | 4,040,000 | 38.952 | ||||
| 15/07/2025 | 0.061 | 113.500 | 23,000,000 | 39.872 | 1,440,000 | 0.041 | 7,100,000 | 0.050 |
| 14/07/2025 | 0.035 | 106.100 | 9,350,000 | 40.352 | 30,000 | 0.033 | 6,900,000 | 0.035 |
| 11/07/2025 | 0.034 | 105.100 | 25,830,000 | 40.741 | 11,080,000 | 0.036 | 2,130,000 | 0.036 |
| 10/07/2025 | 0.028 | 103.200 | 9,480,000 | 40.042 | 400,000 | 0.028 | 6,400,000 | 0.026 |
| 09/07/2025 | 0.026 | 102.900 | 49,860,000 | 39.012 | 17,200,000 | 0.031 | 30,220,000 | 0.029 |
| 08/07/2025 | 0.036 | 107.000 | 72,420,000 | 37.934 | 22,620,000 | 0.034 | 46,590,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
