15987 中壽花旗五九購Ｂ (認購證)
按盤價 
0.190 +0.044 (+30.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.146 | 17.740 | 490,000 | 40.371 | 40,000 | 0.168 | 450,000 | 0.153 |
| 18/06/2025 | 0.179 | 18.220 | 380,000 | 41.769 | 20,000 | 0.179 | 360,000 | 0.191 |
| 17/06/2025 | 0.203 | 18.560 | 2,000,000 | 42.483 | 1,140,000 | 0.204 | 860,000 | 0.203 |
| 16/06/2025 | 0.197 | 18.420 | 4,810,000 | 42.982 | 2,040,000 | 0.190 | 2,640,000 | 0.192 |
| 13/06/2025 | 0.162 | 17.900 | 860,000 | 41.140 | 220,000 | 0.174 | 640,000 | 0.169 |
| 12/06/2025 | 0.166 | 17.960 | 20,520,000 | 41.115 | 9,240,000 | 0.196 | 9,110,000 | 0.196 |
| 11/06/2025 | 0.160 | 17.800 | 9,220,000 | 41.693 | 5,870,000 | 0.152 | 3,260,000 | 0.154 |
| 10/06/2025 | 0.122 | 17.020 | 4,630,000 | 42.031 | 1,940,000 | 0.126 | 2,380,000 | 0.130 |
| 09/06/2025 | 0.122 | 16.980 | 7,180,000 | 42.355 | 2,210,000 | 0.117 | 4,750,000 | 0.120 |
| 06/06/2025 | 0.110 | 16.680 | 5,590,000 | 42.231 | 2,720,000 | 0.111 | 2,870,000 | 0.112 |
| 05/06/2025 | 0.110 | 16.740 | 5,630,000 | 41.318 | 2,890,000 | 0.113 | 2,740,000 | 0.112 |
| 04/06/2025 | 0.099 | 16.380 | 2,350,000 | 42.349 | 940,000 | 0.096 | 1,410,000 | 0.098 |
| 03/06/2025 | 0.090 | 16.080 | 780,000 | 43.109 | 390,000 | 0.089 | 390,000 | 0.090 |
| 02/06/2025 | 0.081 | 15.860 | 100,000 | 42.681 | 50,000 | 0.081 | 50,000 | 0.078 |
| 30/05/2025 | 0.085 | 15.980 | 480,000 | 42.036 | 240,000 | 0.083 | 240,000 | 0.082 |
| 29/05/2025 | 0.096 | 16.160 | 200,000 | 43.047 | 100,000 | 0.094 | 100,000 | 0.095 |
| 28/05/2025 | 0.095 | 16.040 | 200,000 | 43.927 | 100,000 | 0.096 | 100,000 | 0.096 |
| 27/05/2025 | 0.097 | 16.100 | 180,000 | 43.308 | 140,000 | 0.095 | 40,000 | 0.096 |
| 26/05/2025 | 0.084 | 15.700 | 1,690,000 | 43.744 | 820,000 | 0.096 | 870,000 | 0.095 |
| 23/05/2025 | 0.084 | 15.760 | 1,350,000 | 42.586 | 750,000 | 0.090 | 600,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
