15987 中壽花旗五九購Ｂ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.420 | 21.260 | 0 | 160.971 | ||||
| 24/09/2025 | 0.420 | 21.560 | 190,000 | |||||
| 23/09/2025 | 0.415 | 21.480 | 3,350,000 | 200,000 | 0.420 | |||
| 22/09/2025 | 0.430 | 21.600 | 150,000 | 66.772 | ||||
| 19/09/2025 | 0.490 | 22.280 | 50,000 | |||||
| 18/09/2025 | 0.500 | 22.300 | 1,100,000 | 53.087 | ||||
| 17/09/2025 | 0.530 | 22.720 | 0 | |||||
| 16/09/2025 | 0.500 | 22.360 | 1,600,000 | |||||
| 15/09/2025 | 0.570 | 22.920 | 0 | 86.293 | ||||
| 12/09/2025 | 0.600 | 23.240 | 30,000 | 76.132 | 30,000 | 0.600 | ||
| 11/09/2025 | 0.590 | 23.160 | 30,000 | 67.270 | ||||
| 10/09/2025 | 0.580 | 23.120 | 0 | |||||
| 09/09/2025 | 0.530 | 22.700 | 0 | |||||
| 08/09/2025 | 0.520 | 22.500 | 0 | |||||
| 05/09/2025 | 0.520 | 22.580 | 0 | |||||
| 04/09/2025 | 0.510 | 22.400 | 400,000 | 400,000 | 0.540 | |||
| 03/09/2025 | 0.590 | 23.160 | 0 | 53.050 | ||||
| 02/09/2025 | 0.610 | 23.340 | 30,000 | 59.692 | 30,000 | 0.640 | ||
| 01/09/2025 | 0.640 | 23.660 | 420,000 | 54.764 | 400,000 | 0.665 | ||
| 29/08/2025 | 0.680 | 24.020 | 260,000 | 63.286 | 200,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
