15988 阿里花旗五九購Ｉ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 116.200 | 630,000 | 42.906 | ||||
| 01/08/2025 | 0.019 | 116.900 | 260,000 | 44.173 | ||||
| 31/07/2025 | 0.017 | 115.700 | 3,200,000 | 43.876 | 2,640,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 117.100 | 2,450,000 | 43.938 | ||||
| 29/07/2025 | 0.028 | 120.700 | 590,000 | 43.884 | 120,000 | 0.026 | ||
| 28/07/2025 | 0.028 | 120.600 | 190,000 | 43.687 | 150,000 | 0.028 | ||
| 25/07/2025 | 0.024 | 118.000 | 320,000 | 43.856 | 200,000 | 0.025 | ||
| 24/07/2025 | 0.030 | 120.300 | 2,190,000 | 44.049 | 380,000 | 0.031 | ||
| 23/07/2025 | 0.031 | 120.900 | 8,840,000 | 43.436 | 1,110,000 | 0.024 | ||
| 22/07/2025 | 0.023 | 118.000 | 530,000 | 42.213 | 40,000 | 0.024 | ||
| 21/07/2025 | 0.025 | 117.900 | 5,050,000 | 43.389 | 370,000 | 0.025 | 3,380,000 | 0.026 |
| 18/07/2025 | 0.024 | 115.800 | 1,950,000 | 44.717 | 500,000 | 0.022 | ||
| 17/07/2025 | 0.018 | 112.500 | 2,020,000 | 44.432 | 570,000 | 0.021 | ||
| 16/07/2025 | 0.021 | 113.800 | 6,780,000 | 44.703 | 2,410,000 | 0.023 | 2,070,000 | 0.026 |
| 15/07/2025 | 0.024 | 113.500 | 7,000,000 | 46.971 | 800,000 | 0.021 | ||
| 14/07/2025 | 0.013 | 106.100 | 1,910,000 | 47.234 | 200,000 | 0.012 | ||
| 11/07/2025 | 0.014 | 105.100 | 4,170,000 | 48.537 | ||||
| 10/07/2025 | 0.010 | 103.200 | 1,050,000 | 46.334 | ||||
| 09/07/2025 | 0.010 | 102.900 | 1,560,000 | 46.400 | ||||
| 08/07/2025 | 0.012 | 107.000 | 90,000 | 43.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
