15989 匯豐花旗五九購Ｃ (認購證)
按盤價 
0.169 +0.014 (+9.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.155 | 91.200 | 3,080,000 | 27.195 | 1,540,000 | 0.162 | 1,540,000 | 0.163 |
| 18/06/2025 | 0.163 | 91.800 | 4,880,000 | 27.017 | 2,440,000 | 0.167 | 2,440,000 | 0.168 |
| 17/06/2025 | 0.173 | 92.100 | 6,200,000 | 28.578 | 3,080,000 | 0.177 | 3,100,000 | 0.176 |
| 16/06/2025 | 0.185 | 92.750 | 6,180,000 | 29.297 | 3,140,000 | 0.168 | 3,040,000 | 0.167 |
| 13/06/2025 | 0.174 | 92.250 | 10,620,000 | 27.718 | 5,260,000 | 0.180 | 5,360,000 | 0.179 |
| 12/06/2025 | 0.180 | 92.550 | 1,800,000 | 28.104 | 900,000 | 0.186 | 900,000 | 0.186 |
| 11/06/2025 | 0.191 | 93.300 | 11,900,000 | 28.084 | 5,880,000 | 0.193 | 5,880,000 | 0.192 |
| 10/06/2025 | 0.201 | 93.850 | 5,200,000 | 28.644 | 2,960,000 | 0.203 | 2,240,000 | 0.203 |
| 09/06/2025 | 0.197 | 93.800 | 9,520,000 | 27.561 | 4,400,000 | 0.193 | 5,120,000 | 0.192 |
| 06/06/2025 | 0.188 | 93.250 | 2,000,000 | 26.884 | 1,000,000 | 0.188 | 1,000,000 | 0.186 |
| 05/06/2025 | 93.050 | 0 | ||||||
| 04/06/2025 | 93.150 | 0 | ||||||
| 03/06/2025 | 92.150 | 0 | ||||||
| 02/06/2025 | 92.500 | 0 | ||||||
| 30/05/2025 | 92.450 | 0 | ||||||
| 29/05/2025 | 92.250 | 0 | ||||||
| 28/05/2025 | 91.950 | 0 | ||||||
| 27/05/2025 | 92.400 | 0 | ||||||
| 26/05/2025 | 92.750 | 0 | ||||||
| 23/05/2025 | 93.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
