15991 瑞聲瑞銀七三購Ｃ (認購證)
按盤價 
0.141 +0.012 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.129 | 40.160 | 1,720,000 | 56.164 | 940,000 | 0.132 | 690,000 | 0.131 |
| 25/08/2026 | 0.126 | 39.840 | 3,360,000 | 56.285 | 1,680,000 | 0.120 | 1,680,000 | 0.118 |
| 24/08/2026 | 0.121 | 39.380 | 3,860,000 | 56.172 | 1,930,000 | 0.120 | 1,930,000 | 0.121 |
| 21/08/2026 | 0.131 | 40.100 | 1,920,000 | 56.587 | 960,000 | 0.130 | 960,000 | 0.128 |
| 20/08/2026 | 0.121 | 39.120 | 7,785,000 | 56.790 | 3,767,500 | 0.129 | 4,017,500 | 0.129 |
| 19/08/2026 | 0.151 | 41.660 | 180,000 | 57.063 | 90,000 | 0.151 | 90,000 | 0.151 |
| 18/08/2026 | 0.171 | 43.040 | 7,880,000 | 58.183 | 3,940,000 | 0.172 | 3,940,000 | 0.173 |
| 17/08/2026 | 0.175 | 43.360 | 2,960,000 | 58.030 | 1,480,000 | 0.172 | 1,480,000 | 0.172 |
| 14/08/2026 | 0.171 | 42.900 | 7,600,000 | 58.310 | 3,800,000 | 0.170 | 3,800,000 | 0.169 |
| 13/08/2026 | 0.159 | 41.820 | 0 | 58.672 | ||||
| 12/08/2026 | 0.169 | 42.680 | 4,960,000 | 58.322 | 2,480,000 | 0.162 | 2,480,000 | 0.160 |
| 11/08/2026 | 0.169 | 42.720 | 500,000 | 57.975 | 250,000 | 0.170 | 250,000 | 0.170 |
| 10/08/2026 | 41.880 | 0 | ||||||
| 07/08/2026 | 41.380 | 0 | ||||||
| 06/08/2026 | 41.040 | 0 | ||||||
| 05/08/2026 | 41.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
