15991 騰訊花旗五九購Ｃ (認購證)
按盤價 
0.052 +0.014 (+36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2025 | 0.038 | 535.000 | 420,000 | 29.999 | ||||
| 31/07/2025 | 0.059 | 550.000 | 1,530,000 | 29.503 | 290,000 | 0.056 | 520,000 | 0.061 |
| 30/07/2025 | 0.059 | 549.000 | 1,370,000 | 29.558 | 710,000 | 0.068 | ||
| 29/07/2025 | 0.078 | 555.000 | 1,200,000 | 30.557 | ||||
| 28/07/2025 | 0.083 | 555.500 | 620,000 | 30.899 | 120,000 | 0.072 | ||
| 25/07/2025 | 0.079 | 550.500 | 1,530,000 | 31.136 | 640,000 | 0.078 | ||
| 24/07/2025 | 0.091 | 557.000 | 10,770,000 | 30.615 | 3,310,000 | 0.090 | 4,970,000 | 0.091 |
| 23/07/2025 | 0.086 | 552.000 | 27,190,000 | 31.233 | 5,900,000 | 0.065 | 5,140,000 | 0.065 |
| 22/07/2025 | 0.039 | 526.000 | 1,600,000 | 30.306 | 1,000,000 | 0.036 | ||
| 21/07/2025 | 0.035 | 521.500 | 1,150,000 | 30.349 | ||||
| 18/07/2025 | 0.039 | 519.000 | 8,010,000 | 31.238 | 3,490,000 | 0.041 | 4,030,000 | 0.040 |
| 17/07/2025 | 0.039 | 517.000 | 1,740,000 | 31.530 | 950,000 | 0.042 | ||
| 16/07/2025 | 0.043 | 516.500 | 12,540,000 | 32.302 | 6,650,000 | 0.050 | 4,270,000 | 0.051 |
| 15/07/2025 | 0.045 | 517.500 | 5,300,000 | 32.277 | 330,000 | 0.041 | ||
| 14/07/2025 | 0.028 | 500.000 | 1,770,000 | 32.393 | 200,000 | 0.028 | ||
| 11/07/2025 | 0.029 | 496.600 | 25,880,000 | 32.844 | 11,350,000 | 0.032 | 12,900,000 | 0.033 |
| 10/07/2025 | 0.028 | 496.600 | 7,170,000 | 32.371 | 3,340,000 | 0.028 | 3,470,000 | 0.027 |
| 09/07/2025 | 0.030 | 497.600 | 15,100,000 | 32.472 | 8,740,000 | 0.030 | 5,570,000 | 0.030 |
| 08/07/2025 | 0.035 | 504.500 | 20,550,000 | 31.930 | 6,120,000 | 0.034 | 13,230,000 | 0.034 |
| 07/07/2025 | 0.034 | 502.000 | 31,120,000 | 32.092 | 11,010,000 | 0.034 | 17,800,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
