15991 騰訊花旗五九購Ｃ (認購證)
按盤價 
0.131 +0.021 (+19.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.110 | 487.800 | 31,650,000 | 37.261 | 16,160,000 | 0.108 | 15,490,000 | 0.108 |
| 30/04/2025 | 0.090 | 477.200 | 10,990,000 | 36.873 | 5,430,000 | 0.087 | 5,390,000 | 0.086 |
| 29/04/2025 | 0.089 | 473.000 | 37,210,000 | 37.591 | 17,370,000 | 0.092 | 19,020,000 | 0.091 |
| 28/04/2025 | 0.100 | 478.200 | 38,530,000 | 37.737 | 16,760,000 | 0.108 | 21,140,000 | 0.108 |
| 25/04/2025 | 0.114 | 478.200 | 24,410,000 | 39.042 | 12,150,000 | 0.120 | 12,150,000 | 0.120 |
| 24/04/2025 | 0.102 | 471.000 | 24,160,000 | 39.058 | 12,030,000 | 0.099 | 12,030,000 | 0.099 |
| 23/04/2025 | 0.108 | 474.200 | 20,560,000 | 38.958 | 10,280,000 | 0.109 | 10,280,000 | 0.109 |
| 22/04/2025 | 0.091 | 460.400 | 34,470,000 | 39.693 | 17,210,000 | 0.089 | 17,210,000 | 0.089 |
| 17/04/2025 | 0.095 | 458.000 | 24,160,000 | 40.102 | 12,080,000 | 0.095 | 12,080,000 | 0.095 |
| 16/04/2025 | 0.086 | 448.000 | 0 | 40.903 | ||||
| 15/04/2025 | 0.122 | 456.000 | 100,000 | 43.701 | 50,000 | 0.124 | 50,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
