16002 美團法巴五十購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.012 | 123.000 | 0 | 62.953 | ||||
| 01/08/2025 | 0.012 | 122.200 | 50,000 | 62.297 | 50,000 | 0.012 | ||
| 31/07/2025 | 0.015 | 121.600 | 0 | 65.883 | ||||
| 30/07/2025 | 0.015 | 127.400 | 780,000 | 58.970 | 240,000 | 0.016 | 540,000 | 0.015 |
| 29/07/2025 | 0.017 | 128.600 | 0 | 59.148 | ||||
| 28/07/2025 | 0.019 | 129.400 | 0 | 59.600 | ||||
| 25/07/2025 | 0.021 | 130.100 | 0 | 59.179 | ||||
| 24/07/2025 | 0.026 | 134.400 | 1,340,000 | 57.723 | 420,000 | 0.025 | 920,000 | 0.025 |
| 23/07/2025 | 0.024 | 133.200 | 400,000 | 57.232 | 250,000 | 0.024 | 100,000 | 0.023 |
| 22/07/2025 | 0.021 | 129.000 | 0 | 59.122 | ||||
| 21/07/2025 | 0.023 | 130.800 | 0 | 58.310 | ||||
| 18/07/2025 | 0.020 | 127.300 | 300,000 | 58.551 | 200,000 | 0.022 | 100,000 | 0.023 |
| 17/07/2025 | 0.020 | 125.500 | 0 | 60.062 | ||||
| 16/07/2025 | 0.020 | 124.100 | 320,000 | 61.154 | 180,000 | 0.021 | 140,000 | 0.020 |
| 15/07/2025 | 0.022 | 126.200 | 0 | 60.175 | ||||
| 14/07/2025 | 0.018 | 120.900 | 0 | 62.055 | ||||
| 11/07/2025 | 0.018 | 120.000 | 200,000 | 61.856 | 100,000 | 0.018 | 100,000 | 0.018 |
| 10/07/2025 | 0.016 | 118.600 | 800,000 | 61.093 | 800,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 119.200 | 0 | 60.130 | ||||
| 08/07/2025 | 0.017 | 122.200 | 180,000 | 57.739 | 120,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
