16002 阿里匯豐七二沽Ａ (認沽證)
按盤價 
0.114 +0.005 (+4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 108.400 | 0 | 45.255 | |||||
| 24/09/2026 | 110.000 | 0 | 45.809 | 11,000,000 | 0.111 | 10,820,000 | 0.112 | |
| 23/09/2026 | 109.800 | 0 | 46.488 | 22,890,000 | 0.108 | 23,050,000 | 0.108 | |
| 22/09/2026 | 114.800 | 0 | 46.898 | 10,060,000 | 0.090 | 10,190,000 | 0.090 | |
| 21/09/2026 | 112.600 | 0 | 47.448 | 1,510,000 | 0.107 | 1,260,000 | 0.106 | |
| 18/09/2026 | 109.300 | 0 | 46.115 | 310,000 | 0.113 | |||
| 17/09/2026 | 105.100 | 0 | 46.005 | 630,000 | 0.134 | 1,240,000 | 0.134 | |
| 16/09/2026 | 106.200 | 0 | 45.925 | 1,260,000 | 0.127 | 1,260,000 | 0.129 | |
| 15/09/2026 | 0 | 46.002 | 1,800,000 | 0.122 | 1,800,000 | 0.127 | ||
| 14/09/2026 | 105.900 | 0 | 45.879 | 2,160,000 | 0.135 | 1,360,000 | 0.135 | |
| 11/09/2026 | 107.500 | 0 | 46.309 | 1,280,000 | 0.130 | 1,520,000 | 0.128 | |
| 10/09/2026 | 106.900 | 0 | 45.542 | 3,430,000 | 0.131 | 3,890,000 | 0.131 | |
| 09/09/2026 | 109.800 | 0 | 45.616 | 4,480,000 | 0.117 | 4,420,000 | 0.116 | |
| 08/09/2026 | 109.500 | 0 | 45.753 | 7,250,000 | 0.118 | 7,260,000 | 0.118 | |
| 07/09/2026 | 109.600 | 0 | 45.769 | 5,460,000 | 0.117 | 5,510,000 | 0.117 | |
| 04/09/2026 | 110.100 | 0 | 45.752 | 2,080,000 | 0.111 | 1,990,000 | 0.113 | |
| 03/09/2026 | 107.500 | 0 | 46.678 | 1,560,000 | 0.124 | 1,850,000 | 0.122 | |
| 02/09/2026 | 109.900 | 0 | 45.909 | 7,240,000 | 0.125 | 7,110,000 | 0.126 | |
| 01/09/2026 | 110.400 | 0 | 46.449 | 3,470,000 | 0.119 | 3,290,000 | 0.120 | |
| 31/08/2026 | 114.200 | 0 | 46.183 | 670,000 | 0.108 | 150,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
