16008 阿里摩通五九購Ｈ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.016 | 115.700 | 4,960,000 | 43.021 | ||||
| 30/07/2025 | 0.019 | 117.100 | 12,710,000 | 43.160 | ||||
| 29/07/2025 | 0.026 | 120.700 | 5,190,000 | 42.579 | ||||
| 28/07/2025 | 0.027 | 120.600 | 2,770,000 | 43.042 | ||||
| 25/07/2025 | 0.023 | 118.000 | 3,650,000 | 43.163 | ||||
| 24/07/2025 | 0.028 | 120.300 | 18,200,000 | 42.808 | ||||
| 23/07/2025 | 0.031 | 120.900 | 24,440,000 | 43.436 | ||||
| 22/07/2025 | 0.023 | 118.000 | 14,360,000 | 42.213 | ||||
| 21/07/2025 | 0.026 | 117.900 | 8,040,000 | 44.047 | ||||
| 18/07/2025 | 0.023 | 115.800 | 35,400,000 | 44.031 | ||||
| 17/07/2025 | 0.017 | 112.500 | 14,310,000 | 43.630 | ||||
| 16/07/2025 | 0.021 | 113.800 | 25,650,000 | 44.703 | ||||
| 15/07/2025 | 0.024 | 113.500 | 26,240,000 | 46.971 | ||||
| 14/07/2025 | 0.011 | 106.100 | 1,940,000 | 45.168 | ||||
| 11/07/2025 | 0.012 | 105.100 | 8,550,000 | 46.546 | ||||
| 10/07/2025 | 0.010 | 103.200 | 930,000 | 46.334 | ||||
| 09/07/2025 | 0.010 | 102.900 | 1,050,000 | 46.400 | ||||
| 08/07/2025 | 0.011 | 107.000 | 2,850,000 | 42.517 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,910,000 | 43.034 | ||||
| 04/07/2025 | 0.010 | 105.100 | 7,540,000 | 42.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
