16010 匯豐摩通五九購Ｃ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 107.200 | 0 | 27.994 | ||||
| 17/09/2025 | 0.270 | 106.600 | 0 | 49.963 | ||||
| 16/09/2025 | 0.270 | 107.200 | 0 | |||||
| 15/09/2025 | 0.260 | 106.500 | 0 | |||||
| 12/09/2025 | 0.260 | 106.300 | 0 | 33.037 | ||||
| 11/09/2025 | 0.236 | 105.100 | 140,000 | 29.512 | ||||
| 10/09/2025 | 0.213 | 104.400 | 6,980,000 | 580,000 | 0.207 | 5,860,000 | 0.198 | |
| 09/09/2025 | 0.177 | 102.400 | 0 | |||||
| 08/09/2025 | 0.167 | 101.700 | 0 | 17.386 | ||||
| 05/09/2025 | 0.172 | 102.100 | 4,620,000 | 2,280,000 | 0.167 | 2,280,000 | 0.166 | |
| 04/09/2025 | 0.133 | 99.600 | 0 | 22.342 | ||||
| 03/09/2025 | 0.127 | 99.150 | 200,000 | 23.175 | 200,000 | 0.138 | ||
| 02/09/2025 | 0.137 | 99.750 | 500,000 | 22.799 | 300,000 | 0.142 | 200,000 | 0.146 |
| 01/09/2025 | 0.141 | 100.000 | 200,000 | 22.037 | 200,000 | 0.144 | ||
| 29/08/2025 | 0.136 | 99.750 | 100,000 | 20.183 | 100,000 | 0.136 | ||
| 28/08/2025 | 0.155 | 100.600 | 0 | 23.090 | ||||
| 27/08/2025 | 0.148 | 100.100 | 460,000 | 23.776 | 180,000 | 0.154 | 280,000 | 0.155 |
| 26/08/2025 | 0.147 | 100.200 | 400,000 | 22.905 | 400,000 | 0.147 | ||
| 25/08/2025 | 0.175 | 101.500 | 1,260,000 | 26.543 | 460,000 | 0.179 | 800,000 | 0.178 |
| 22/08/2025 | 0.168 | 101.300 | 1,140,000 | 22.995 | 580,000 | 0.167 | 540,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
