16010 匯豐摩通五九購Ｃ (認購證)
按盤價 
0.083 +0.006 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.077 | 86.200 | 141,840,000 | 30.969 | 67,020,000 | 0.074 | 74,800,000 | 0.074 |
| 30/04/2025 | 0.086 | 87.100 | 62,880,000 | 31.251 | 31,620,000 | 0.098 | 31,160,000 | 0.098 |
| 29/04/2025 | 0.100 | 88.350 | 102,400,000 | 32.112 | 50,480,000 | 0.083 | 51,880,000 | 0.083 |
| 28/04/2025 | 0.085 | 85.750 | 55,360,000 | 33.344 | 27,020,000 | 0.085 | 28,340,000 | 0.085 |
| 25/04/2025 | 0.084 | 85.350 | 40,560,000 | 33.468 | 20,240,000 | 0.086 | 20,300,000 | 0.087 |
| 24/04/2025 | 0.086 | 85.400 | 60,760,000 | 33.739 | 30,440,000 | 0.084 | 30,320,000 | 0.084 |
| 23/04/2025 | 0.091 | 85.900 | 36,720,000 | 33.903 | 18,120,000 | 0.082 | 18,600,000 | 0.082 |
| 22/04/2025 | 82.350 | 0 | ||||||
| 17/04/2025 | 80.800 | 0 | ||||||
| 16/04/2025 | 79.550 | 0 | ||||||
| 15/04/2025 | 78.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
