16013 恒指摩通五十購Ｈ (認購證)
按盤價 
0.136 +0.006 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 23,237.740 | 160,000 | 26.144 | 80,000 | 0.134 | 80,000 | 0.133 |
| 18/06/2025 | 0.156 | 23,710.690 | 0 | 26.482 | ||||
| 17/06/2025 | 0.175 | 23,980.300 | 0 | 27.272 | ||||
| 16/06/2025 | 0.182 | 24,060.990 | 0 | 27.707 | ||||
| 13/06/2025 | 0.171 | 23,892.560 | 0 | 27.098 | ||||
| 12/06/2025 | 0.181 | 24,035.380 | 0 | 27.400 | ||||
| 11/06/2025 | 0.200 | 24,366.940 | 0 | 27.398 | ||||
| 10/06/2025 | 0.186 | 24,162.870 | 0 | 26.946 | ||||
| 09/06/2025 | 0.186 | 24,181.430 | 0 | 26.729 | ||||
| 06/06/2025 | 0.167 | 23,792.540 | 50,000 | 26.974 | 50,000 | 0.168 | ||
| 05/06/2025 | 0.171 | 23,906.970 | 0 | 26.546 | ||||
| 04/06/2025 | 0.157 | 23,654.030 | 0 | 26.360 | ||||
| 03/06/2025 | 0.151 | 23,512.490 | 0 | 26.713 | ||||
| 02/06/2025 | 0.133 | 23,157.970 | 100,000 | 26.455 | 50,000 | 0.132 | 50,000 | 0.120 |
| 30/05/2025 | 0.139 | 23,289.770 | 0 | 26.169 | ||||
| 29/05/2025 | 0.157 | 23,573.380 | 0 | 26.887 | ||||
| 28/05/2025 | 0.138 | 23,258.310 | 0 | 26.152 | ||||
| 27/05/2025 | 0.147 | 23,381.990 | 0 | 26.135 | ||||
| 26/05/2025 | 0.142 | 23,282.330 | 0 | 25.992 | ||||
| 23/05/2025 | 0.158 | 23,601.260 | 0 | 25.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
