16014 恒指摩通五十購Ｉ (認購證)
按盤價 
0.199 +0.009 (+4.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.190 | 23,237.740 | 0 | 28.786 | ||||
| 18/06/2025 | 0.218 | 23,710.690 | 600,000 | 29.696 | 450,000 | 0.218 | 150,000 | 0.220 |
| 17/06/2025 | 0.235 | 23,980.300 | 100,000 | 30.396 | 100,000 | 0.233 | ||
| 16/06/2025 | 0.243 | 24,060.990 | 200,000 | 31.500 | 200,000 | 0.242 | ||
| 13/06/2025 | 0.230 | 23,892.560 | 0 | 29.994 | ||||
| 12/06/2025 | 0.240 | 24,035.380 | 0 | 30.566 | ||||
| 11/06/2025 | 0.255 | 24,366.940 | 0 | 29.492 | ||||
| 10/06/2025 | 0.244 | 24,162.870 | 0 | 29.641 | ||||
| 09/06/2025 | 0.244 | 24,181.430 | 0 | 29.336 | ||||
| 06/06/2025 | 0.225 | 23,792.540 | 0 | 29.820 | ||||
| 05/06/2025 | 0.228 | 23,906.970 | 0 | 28.878 | ||||
| 04/06/2025 | 0.213 | 23,654.030 | 0 | 28.371 | ||||
| 03/06/2025 | 0.206 | 23,512.490 | 0 | 28.731 | ||||
| 02/06/2025 | 0.188 | 23,157.970 | 0 | 28.598 | ||||
| 30/05/2025 | 0.193 | 23,289.770 | 0 | 27.907 | ||||
| 29/05/2025 | 0.211 | 23,573.380 | 0 | 28.910 | ||||
| 28/05/2025 | 0.192 | 23,258.310 | 0 | 27.984 | ||||
| 27/05/2025 | 0.200 | 23,381.990 | 0 | 27.647 | ||||
| 26/05/2025 | 0.194 | 23,282.330 | 0 | 27.249 | ||||
| 23/05/2025 | 0.210 | 23,601.260 | 0 | 26.955 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
