日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.310 | 6,271.220 | 0 | 50.773 | ||||
17/09/2025 | 0.320 | 6,334.240 | 0 | 44.232 | ||||
16/09/2025 | 0.260 | 6,077.660 | 0 | 39.597 | ||||
15/09/2025 | 0.255 | 6,043.610 | 0 | 42.324 | ||||
12/09/2025 | 0.242 | 5,989.270 | 0 | 39.339 | ||||
11/09/2025 | 0.222 | 5,888.770 | 0 | 40.284 | ||||
10/09/2025 | 0.225 | 5,902.690 | 0 | 39.931 | ||||
09/09/2025 | 0.205 | 5,828.740 | 0 | 35.138 | ||||
08/09/2025 | 0.189 | 5,753.750 | 0 | 34.462 | ||||
05/09/2025 | 0.177 | 5,687.450 | 0 | 34.752 | ||||
04/09/2025 | 0.158 | 5,578.860 | 0 | 35.985 | ||||
03/09/2025 | 0.178 | 5,683.740 | 0 | 35.363 | ||||
02/09/2025 | 0.190 | 5,728.460 | 0 | 37.678 | ||||
01/09/2025 | 0.204 | 5,798.960 | 0 | 37.257 | ||||
29/08/2025 | 0.180 | 5,674.310 | 0 | 36.786 | ||||
28/08/2025 | 0.175 | 5,644.020 | 0 | 36.999 | ||||
27/08/2025 | 0.187 | 5,697.530 | 0 | 37.785 | ||||
26/08/2025 | 0.205 | 5,782.240 | 0 | 39.931 | ||||
25/08/2025 | 0.213 | 5,825.090 | 0 | 39.374 | ||||
22/08/2025 | 0.173 | 5,647.680 | 0 | 35.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |