16018 比迪摩通五九購Ｂ (認購證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 124.500 | 180,000 | 53.311 | 15,000 | 0.098 | 130,000 | 0.094 |
| 18/06/2025 | 0.107 | 127.500 | 290,000 | 53.367 | 145,000 | 0.113 | 145,000 | 0.117 |
| 17/06/2025 | 0.118 | 129.000 | 600,000 | 53.354 | 300,000 | 0.119 | 225,000 | 0.116 |
| 16/06/2025 | 0.128 | 129.800 | 5,885,000 | 53.847 | 2,620,000 | 0.117 | 2,710,000 | 0.115 |
| 13/06/2025 | 0.136 | 131.100 | 245,630,000 | 52.873 | 122,650,000 | 0.122 | 122,850,000 | 0.122 |
| 12/06/2025 | 0.161 | 134.400 | 1,405,000 | 52.609 | 730,000 | 0.186 | 475,000 | 0.183 |
| 11/06/2025 | 0.216 | 140.800 | 5,425,000 | 53.854 | 2,175,000 | 0.220 | 2,420,000 | 0.229 |
| 10/06/2025 | 0.178 | 135.600 | 225,000 | 54.759 | 100,000 | 0.152 | 125,000 | 0.153 |
| 09/06/2025 | 0.144 | 130.755 | 200,830,000 | 53.468 | 100,345,000 | 0.145 | 100,485,000 | 0.145 |
| 06/06/2025 | 0.181 | 132.888 | 0 | 55.586 | ||||
| 05/06/2025 | 0.193 | 135.888 | 0 | 53.510 | ||||
| 04/06/2025 | 0.177 | 133.955 | 0 | 53.348 | ||||
| 03/06/2025 | 0.165 | 132.088 | 50,000 | 53.626 | 50,000 | 0.160 | ||
| 02/06/2025 | 0.131 | 127.021 | 50,000 | 53.877 | 50,000 | 0.123 | ||
| 30/05/2025 | 0.149 | 129.488 | 0 | 53.249 | ||||
| 29/05/2025 | 0.193 | 133.888 | 0 | 54.184 | ||||
| 28/05/2025 | 0.196 | 134.221 | 0 | 53.965 | ||||
| 27/05/2025 | 0.242 | 137.955 | 0 | 54.793 | ||||
| 26/05/2025 | 0.280 | 140.288 | 0 | 56.125 | ||||
| 23/05/2025 | 0.445 | 153.621 | 0 | 55.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
