16025 恒指法興五十購Ｄ (認購證)
按盤價 
0.137 +0.007 (+5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.130 | 22,504.680 | 670,000 | 27.119 | 670,000 | 0.128 | ||
| 30/04/2025 | 0.117 | 22,119.410 | 1,470,000 | 27.553 | 1,370,000 | 0.114 | 100,000 | 0.116 |
| 29/04/2025 | 0.116 | 22,008.110 | 1,870,000 | 28.215 | 550,000 | 0.123 | 1,320,000 | 0.119 |
| 28/04/2025 | 0.119 | 21,971.960 | 1,700,000 | 28.933 | 1,100,000 | 0.119 | 600,000 | 0.120 |
| 25/04/2025 | 0.122 | 21,980.740 | 1,170,000 | 29.192 | 70,000 | 0.128 | 1,100,000 | 0.125 |
| 24/04/2025 | 0.121 | 21,909.760 | 430,000 | 29.419 | 290,000 | 0.126 | 140,000 | 0.125 |
| 23/04/2025 | 0.130 | 22,072.620 | 280,000 | 29.847 | 120,000 | 0.132 | 160,000 | 0.127 |
| 22/04/2025 | 0.116 | 21,562.320 | 36,540,000 | 30.879 | 18,180,000 | 0.108 | 18,360,000 | 0.108 |
| 17/04/2025 | 0.126 | 21,395.140 | 0 | 33.479 | ||||
| 16/04/2025 | 0.126 | 21,056.980 | 0 | 35.635 | ||||
| 15/04/2025 | 0.154 | 21,466.270 | 20,000 | 37.785 | 10,000 | 0.153 | 10,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
