16025 恒指法興五十購Ｄ (認購證)
按盤價 
0.137 +0.008 (+6.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 23,237.740 | 15,360,000 | 26.073 | 6,930,000 | 0.137 | 8,430,000 | 0.136 |
| 18/06/2025 | 0.155 | 23,710.690 | 0 | 26.424 | ||||
| 17/06/2025 | 0.171 | 23,980.300 | 0 | 26.639 | ||||
| 16/06/2025 | 0.178 | 24,060.990 | 0 | 27.078 | ||||
| 13/06/2025 | 0.166 | 23,892.560 | 0 | 26.282 | ||||
| 12/06/2025 | 0.177 | 24,035.380 | 500,000 | 26.779 | 500,000 | 0.185 | ||
| 11/06/2025 | 0.195 | 24,366.940 | 0 | 26.589 | ||||
| 10/06/2025 | 0.182 | 24,162.870 | 0 | 26.331 | ||||
| 09/06/2025 | 0.182 | 24,181.430 | 0 | 26.116 | ||||
| 06/06/2025 | 0.165 | 23,792.540 | 0 | 26.733 | ||||
| 05/06/2025 | 0.167 | 23,906.970 | 30,000 | 25.938 | 30,000 | 0.167 | ||
| 04/06/2025 | 0.153 | 23,654.030 | 30,000 | 25.749 | 30,000 | 0.153 | ||
| 03/06/2025 | 0.147 | 23,512.490 | 120,000 | 26.098 | 60,000 | 0.147 | 60,000 | 0.141 |
| 02/06/2025 | 0.128 | 23,157.970 | 80,000 | 25.643 | 10,000 | 0.110 | 70,000 | 0.116 |
| 30/05/2025 | 0.136 | 23,289.770 | 0 | 25.736 | ||||
| 29/05/2025 | 0.153 | 23,573.380 | 0 | 26.284 | ||||
| 28/05/2025 | 0.136 | 23,258.310 | 0 | 25.902 | ||||
| 27/05/2025 | 0.143 | 23,381.990 | 0 | 25.530 | ||||
| 26/05/2025 | 0.139 | 23,282.330 | 0 | 25.566 | ||||
| 23/05/2025 | 0.154 | 23,601.260 | 0 | 25.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
