16025 恒指法興五十購Ｄ (認購證)
按盤價 
0.194 +0.005 (+2.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.189 | 24,733.450 | 0 | 24.849 | ||||
| 01/08/2025 | 0.178 | 24,507.810 | 0 | 25.383 | ||||
| 31/07/2025 | 0.199 | 24,773.330 | 100,000 | 26.226 | 100,000 | 0.212 | ||
| 30/07/2025 | 0.228 | 25,176.930 | 500,000 | 26.573 | 500,000 | 0.245 | ||
| 29/07/2025 | 0.255 | 25,524.450 | 0 | 27.308 | ||||
| 28/07/2025 | 0.255 | 25,562.130 | 0 | 26.469 | ||||
| 25/07/2025 | 0.245 | 25,388.350 | 0 | 26.735 | ||||
| 24/07/2025 | 0.265 | 25,667.180 | 0 | 26.715 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 0 | 25.092 | ||||
| 22/07/2025 | 0.222 | 25,130.030 | 0 | 25.162 | ||||
| 21/07/2025 | 0.213 | 24,994.140 | 0 | 25.138 | ||||
| 18/07/2025 | 0.204 | 24,825.660 | 0 | 25.412 | ||||
| 17/07/2025 | 0.183 | 24,498.950 | 70,000 | 25.237 | 70,000 | 0.182 | ||
| 16/07/2025 | 0.187 | 24,517.760 | 500,000 | 25.781 | 500,000 | 0.198 | ||
| 15/07/2025 | 0.189 | 24,590.120 | 80,000 | 25.277 | 10,000 | 0.178 | 70,000 | 0.189 |
| 14/07/2025 | 0.167 | 24,203.320 | 0 | 25.492 | ||||
| 11/07/2025 | 0.166 | 24,139.570 | 10,000 | 25.807 | 10,000 | 0.171 | ||
| 10/07/2025 | 0.155 | 24,028.370 | 0 | 24.725 | ||||
| 09/07/2025 | 0.147 | 23,892.320 | 20,000 | 24.515 | 10,000 | 0.146 | 10,000 | 0.156 |
| 08/07/2025 | 0.165 | 24,148.070 | 0 | 25.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
