16055 恒指瑞銀五十沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 24,733.450 | 0 | 31.682 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 100,000 | 30.162 | ||||
| 31/07/2025 | 0.010 | 24,773.330 | 1,000,000 | 31.146 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 500,000 | 32.667 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 1,000,000 | 33.861 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 33.818 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 32.601 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 33.508 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 0 | 32.822 | ||||
| 22/07/2025 | 0.010 | 25,130.030 | 500,000 | 31.059 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 1,160,000 | 30.355 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 40,000 | 29.219 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 10,000 | 27.766 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 960,000 | 27.707 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 700,000 | 27.808 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 960,000 | 26.109 | ||||
| 11/07/2025 | 0.010 | 24,139.570 | 4,480,000 | 25.471 | ||||
| 10/07/2025 | 0.011 | 24,028.370 | 0 | 25.534 | ||||
| 09/07/2025 | 0.012 | 23,892.320 | 2,660,000 | 25.466 | 1,540,000 | 0.011 | ||
| 08/07/2025 | 0.010 | 24,148.070 | 17,990,000 | 25.087 | 6,560,000 | 0.010 | 880,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
