16062 美團摩利五十沽Ｂ (認沽證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.094 | 128.300 | 4,440,000 | 44.748 | 2,300,000 | 0.087 | 1,850,000 | 0.086 |
| 18/06/2025 | 0.079 | 133.300 | 6,520,000 | 45.512 | 3,260,000 | 0.078 | 3,100,000 | 0.078 |
| 17/06/2025 | 0.069 | 138.100 | 3,720,000 | 47.014 | 1,740,000 | 0.068 | 1,980,000 | 0.067 |
| 16/06/2025 | 0.071 | 138.800 | 2,840,000 | 48.362 | 1,250,000 | 0.082 | 1,430,000 | 0.083 |
| 13/06/2025 | 0.079 | 138.200 | 5,800,000 | 50.176 | 2,900,000 | 0.080 | 2,800,000 | 0.080 |
| 12/06/2025 | 0.073 | 141.000 | 16,750,000 | 50.599 | 9,010,000 | 0.066 | 4,970,000 | 0.064 |
| 11/06/2025 | 0.064 | 143.800 | 24,350,000 | 49.584 | 12,080,000 | 0.065 | 12,160,000 | 0.064 |
| 10/06/2025 | 0.065 | 144.400 | 24,950,000 | 50.297 | 11,470,000 | 0.064 | 12,870,000 | 0.063 |
| 09/06/2025 | 0.060 | 148.400 | 16,670,000 | 51.688 | 7,510,000 | 0.060 | 8,760,000 | 0.060 |
| 06/06/2025 | 0.073 | 141.700 | 19,240,000 | 49.967 | 11,150,000 | 0.068 | 7,990,000 | 0.065 |
| 05/06/2025 | 0.066 | 144.400 | 15,260,000 | 49.638 | 7,320,000 | 0.068 | 7,810,000 | 0.068 |
| 04/06/2025 | 0.077 | 140.700 | 9,800,000 | 50.074 | 4,800,000 | 0.087 | 4,610,000 | 0.085 |
| 03/06/2025 | 0.092 | 136.600 | 18,400,000 | 50.950 | 9,140,000 | 0.092 | 9,260,000 | 0.094 |
| 02/06/2025 | 0.092 | 135.700 | 18,640,000 | 49.741 | 9,620,000 | 0.103 | 9,020,000 | 0.107 |
| 30/05/2025 | 0.092 | 138.000 | 34,600,000 | 51.641 | 16,910,000 | 0.094 | 17,660,000 | 0.095 |
| 29/05/2025 | 0.083 | 140.100 | 5,110,000 | 50.359 | 300,000 | 0.091 | 4,710,000 | 0.092 |
| 28/05/2025 | 131.400 | 0 | ||||||
| 27/05/2025 | 132.100 | 0 | ||||||
| 26/05/2025 | 129.400 | 0 | ||||||
| 23/05/2025 | 136.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
