16062 美團摩利五十沽Ｂ (認沽證)
按盤價 
0.172 -0.007 (-3.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.179 | 105.500 | 0 | 58.422 | ||||
| 17/09/2025 | 0.179 | 105.200 | 0 | 48.162 | ||||
| 16/09/2025 | 0.227 | 100.300 | 0 | 53.201 | ||||
| 15/09/2025 | 0.260 | 97.350 | 0 | 72.840 | ||||
| 12/09/2025 | 0.260 | 96.550 | 0 | |||||
| 11/09/2025 | 0.260 | 96.550 | 0 | |||||
| 10/09/2025 | 0.214 | 101.700 | 0 | 48.641 | ||||
| 09/09/2025 | 0.235 | 99.650 | 0 | 53.548 | ||||
| 08/09/2025 | 0.213 | 102.000 | 0 | 51.683 | ||||
| 05/09/2025 | 0.202 | 103.000 | 0 | 45.126 | ||||
| 04/09/2025 | 0.218 | 101.400 | 0 | 47.607 | ||||
| 03/09/2025 | 0.226 | 100.500 | 0 | 46.268 | ||||
| 02/09/2025 | 0.218 | 101.100 | 0 | 37.663 | ||||
| 01/09/2025 | 0.208 | 103.000 | 0 | 52.573 | ||||
| 29/08/2025 | 0.208 | 102.700 | 2,530,000 | 46.653 | 2,130,000 | 0.212 | 400,000 | 0.220 |
| 28/08/2025 | 0.220 | 101.700 | 4,530,000 | 51.069 | 1,400,000 | 0.199 | 2,200,000 | 0.203 |
| 27/08/2025 | 0.103 | 116.300 | 1,650,000 | 44.343 | 660,000 | 0.090 | 650,000 | 0.087 |
| 26/08/2025 | 0.076 | 120.000 | 750,000 | 39.439 | 170,000 | 0.075 | 380,000 | 0.073 |
| 25/08/2025 | 0.070 | 122.300 | 430,000 | 42.701 | 430,000 | 0.076 | ||
| 22/08/2025 | 0.090 | 118.400 | 1,980,000 | 40.689 | 980,000 | 0.094 | 980,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
