16079 阿里法興五乙購Ｃ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.065 | 116.200 | 502,490,000 | 42.227 | 259,340,000 | 0.064 | 239,570,000 | 0.064 |
| 01/08/2025 | 0.069 | 116.900 | 42,500,000 | 42.281 | 23,290,000 | 0.074 | 19,050,000 | 0.074 |
| 31/07/2025 | 0.067 | 115.700 | 338,200,000 | 43.019 | 172,280,000 | 0.064 | 163,230,000 | 0.064 |
| 30/07/2025 | 0.071 | 117.100 | 93,290,000 | 42.424 | 63,900,000 | 0.073 | 26,380,000 | 0.075 |
| 29/07/2025 | 0.084 | 120.700 | 59,990,000 | 41.836 | 26,440,000 | 0.078 | 28,800,000 | 0.078 |
| 28/07/2025 | 0.085 | 120.600 | 18,920,000 | 42.166 | 6,690,000 | 0.083 | 7,660,000 | 0.085 |
| 25/07/2025 | 0.074 | 118.000 | 57,170,000 | 41.569 | 14,850,000 | 0.076 | 20,760,000 | 0.076 |
| 24/07/2025 | 0.085 | 120.300 | 105,420,000 | 41.998 | 57,150,000 | 0.090 | 14,060,000 | 0.088 |
| 23/07/2025 | 0.088 | 120.900 | 120,960,000 | 42.004 | 30,170,000 | 0.088 | 12,680,000 | 0.083 |
| 22/07/2025 | 0.074 | 118.000 | 9,500,000 | 41.135 | 5,480,000 | 0.073 | 1,800,000 | 0.073 |
| 21/07/2025 | 0.075 | 117.900 | 24,570,000 | 41.472 | 13,220,000 | 0.075 | 6,110,000 | 0.075 |
| 18/07/2025 | 0.070 | 115.800 | 6,710,000 | 42.092 | 550,000 | 0.068 | 4,260,000 | 0.071 |
| 17/07/2025 | 0.060 | 112.500 | 22,060,000 | 42.549 | 15,170,000 | 0.062 | 4,960,000 | 0.062 |
| 16/07/2025 | 0.065 | 113.800 | 18,010,000 | 42.606 | 8,470,000 | 0.068 | 5,250,000 | 0.076 |
| 15/07/2025 | 0.066 | 113.500 | 15,190,000 | 43.272 | 2,550,000 | 0.047 | 9,190,000 | 0.063 |
| 14/07/2025 | 0.043 | 106.100 | 3,210,000 | 43.107 | 2,350,000 | 0.041 | ||
| 11/07/2025 | 0.040 | 105.100 | 5,300,000 | 42.532 | 1,200,000 | 0.040 | 3,790,000 | 0.044 |
| 10/07/2025 | 0.035 | 103.200 | 15,880,000 | 42.246 | 1,030,000 | 0.031 | 14,710,000 | 0.033 |
| 09/07/2025 | 0.033 | 102.900 | 27,800,000 | 41.490 | 1,270,000 | 0.033 | 25,220,000 | 0.034 |
| 08/07/2025 | 0.043 | 107.000 | 6,940,000 | 41.347 | 6,090,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
