16079 阿里法興五乙購Ｃ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.064 | 110.000 | 45,740,000 | 43.507 | 2,630,000 | 0.068 | 42,850,000 | 0.067 |
| 18/06/2025 | 0.072 | 112.200 | 28,180,000 | 43.514 | 6,040,000 | 0.074 | 22,070,000 | 0.074 |
| 17/06/2025 | 0.080 | 114.800 | 36,270,000 | 42.851 | 25,790,000 | 0.081 | 8,700,000 | 0.082 |
| 16/06/2025 | 0.076 | 112.900 | 10,670,000 | 43.756 | 4,460,000 | 0.074 | 5,420,000 | 0.075 |
| 13/06/2025 | 0.072 | 112.000 | 32,420,000 | 43.161 | 6,360,000 | 0.080 | 26,060,000 | 0.077 |
| 12/06/2025 | 0.088 | 114.600 | 45,780,000 | 45.036 | 22,520,000 | 0.090 | 22,460,000 | 0.091 |
| 11/06/2025 | 0.102 | 118.400 | 19,140,000 | 46.869 | 2,010,000 | 0.102 | 17,130,000 | 0.103 |
| 10/06/2025 | 0.095 | 116.838 | 20,040,000 | 44.176 | 12,490,000 | 0.097 | 7,030,000 | 0.099 |
| 09/06/2025 | 0.096 | 117.338 | 18,590,000 | 43.731 | 3,260,000 | 0.097 | 15,330,000 | 0.100 |
| 06/06/2025 | 0.086 | 114.638 | 30,000 | 43.686 | 30,000 | 0.086 | ||
| 05/06/2025 | 0.094 | 116.338 | 600,000 | 43.922 | 300,000 | 0.093 | 260,000 | 0.093 |
| 04/06/2025 | 0.080 | 112.638 | 600,000 | 43.988 | 300,000 | 0.080 | 300,000 | 0.081 |
| 03/06/2025 | 0.080 | 111.938 | 2,530,000 | 44.832 | 1,390,000 | 0.080 | 1,140,000 | 0.080 |
| 02/06/2025 | 0.078 | 111.238 | 660,000 | 44.906 | 440,000 | 0.070 | 220,000 | 0.077 |
| 30/05/2025 | 0.080 | 111.938 | 830,000 | 44.383 | 160,000 | 0.081 | 670,000 | 0.081 |
| 29/05/2025 | 0.099 | 116.138 | 620,000 | 45.001 | 310,000 | 0.090 | 310,000 | 0.091 |
| 28/05/2025 | 0.090 | 113.738 | 2,640,000 | 45.119 | 1,050,000 | 0.096 | 1,590,000 | 0.096 |
| 27/05/2025 | 0.100 | 116.038 | 1,650,000 | 44.764 | 860,000 | 0.098 | 790,000 | 0.099 |
| 26/05/2025 | 0.098 | 114.938 | 1,600,000 | 45.417 | 850,000 | 0.106 | 750,000 | 0.102 |
| 23/05/2025 | 0.106 | 116.838 | 3,800,000 | 45.066 | 1,800,000 | 0.112 | 1,900,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
