16119 美團瑞銀五十沽Ｂ (認沽證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.207 | 102.300 | 40,000 | 74.656 | 20,000 | 0.207 | 20,000 | 0.205 |
| 24/09/2025 | 0.212 | 102.200 | 0 | 90.685 | ||||
| 23/09/2025 | 0.220 | 101.000 | 80,000 | 70.624 | 80,000 | 0.213 | ||
| 22/09/2025 | 0.197 | 103.900 | 140,000 | 81.952 | 120,000 | 0.193 | ||
| 19/09/2025 | 0.168 | 106.300 | 13,090,000 | 51.353 | 7,250,000 | 0.182 | 3,590,000 | 0.183 |
| 18/09/2025 | 0.177 | 105.500 | 14,450,000 | 55.068 | 12,990,000 | 0.156 | ||
| 17/09/2025 | 0.175 | 105.200 | 28,950,000 | 27,500,000 | 0.173 | |||
| 16/09/2025 | 0.223 | 100.300 | 6,280,000 | 6,000,000 | 0.222 | |||
| 15/09/2025 | 0.260 | 97.350 | 3,240,000 | 75.411 | 3,200,000 | 0.270 | 10,000 | 0.265 |
| 12/09/2025 | 0.260 | 96.550 | 3,030,000 | 3,000,000 | 0.249 | |||
| 11/09/2025 | 0.260 | 96.550 | 1,630,000 | 1,490,000 | 0.257 | |||
| 10/09/2025 | 0.208 | 101.700 | 240,000 | |||||
| 09/09/2025 | 0.235 | 99.650 | 40,000 | 55.965 | ||||
| 08/09/2025 | 0.208 | 102.000 | 320,000 | 38.674 | ||||
| 05/09/2025 | 0.194 | 103.000 | 1,540,000 | |||||
| 04/09/2025 | 0.215 | 101.400 | 20,000 | 41.909 | ||||
| 03/09/2025 | 0.223 | 100.500 | 2,020,000 | 39.595 | ||||
| 02/09/2025 | 0.219 | 101.100 | 690,000 | 43.496 | ||||
| 01/09/2025 | 0.203 | 103.000 | 10,720,000 | 45.801 | 570,000 | 0.208 | ||
| 29/08/2025 | 0.199 | 102.700 | 22,420,000 | 11,220,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
