日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 105.500 | 0 | 167.257 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 161.481 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 168.581 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 170.668 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 157.719 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 153.496 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 137.798 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 138.979 | ||||
08/09/2025 | 0.010 | 102.000 | 0 | 130.718 | ||||
05/09/2025 | 0.010 | 103.000 | 0 | 120.595 | ||||
04/09/2025 | 0.010 | 101.400 | 0 | 121.364 | ||||
03/09/2025 | 0.010 | 100.500 | 0 | 120.826 | ||||
02/09/2025 | 0.010 | 101.100 | 0 | 117.532 | ||||
01/09/2025 | 0.018 | 103.000 | 10,000 | 128.203 | ||||
29/08/2025 | 0.020 | 102.700 | 0 | 125.905 | ||||
28/08/2025 | 0.020 | 101.700 | 0 | 125.936 | ||||
27/08/2025 | 0.024 | 116.300 | 0 | 102.410 | ||||
26/08/2025 | 0.024 | 120.000 | 0 | 94.681 | ||||
25/08/2025 | 0.025 | 122.300 | 160,000 | 90.557 | ||||
22/08/2025 | 0.020 | 118.400 | 0 | 87.661 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |