16160 航信摩通六一購Ａ (認購證)
按盤價 
0.169 +0.005 (+3.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.164 | 12.220 | 60,000 | 75.055 | 60,000 | 0.158 | ||
| 08/08/2025 | 0.175 | 12.390 | 120,000 | 75.329 | 120,000 | 0.177 | ||
| 07/08/2025 | 0.186 | 12.630 | 0 | 74.992 | ||||
| 06/08/2025 | 0.191 | 12.660 | 0 | 75.839 | ||||
| 05/08/2025 | 0.195 | 12.760 | 0 | 75.368 | ||||
| 04/08/2025 | 0.204 | 12.650 | 0 | 79.224 | ||||
| 01/08/2025 | 0.220 | 12.620 | 0 | 83.477 | ||||
| 31/07/2025 | 0.231 | 12.560 | 0 | 87.207 | ||||
| 30/07/2025 | 0.260 | 12.800 | 0 | 91.518 | ||||
| 29/07/2025 | 0.260 | 12.800 | 10,000 | 91.328 | 10,000 | 0.255 | ||
| 28/07/2025 | 0.260 | 12.740 | 100,000 | 91.974 | 50,000 | 0.260 | 50,000 | 0.255 |
| 25/07/2025 | 0.270 | 12.940 | 100,000 | 90.991 | 50,000 | 0.265 | 50,000 | 0.270 |
| 24/07/2025 | 0.275 | 12.900 | 0 | 92.699 | ||||
| 23/07/2025 | 0.260 | 12.700 | 0 | 91.337 | ||||
| 22/07/2025 | 0.238 | 12.200 | 0 | 92.326 | ||||
| 21/07/2025 | 0.229 | 12.000 | 10,000 | 92.448 | 10,000 | 0.236 | ||
| 18/07/2025 | 0.224 | 11.880 | 600,000 | 92.040 | 300,000 | 0.223 | 300,000 | 0.222 |
| 17/07/2025 | 0.230 | 11.960 | 800,000 | 92.359 | 400,000 | 0.234 | 400,000 | 0.234 |
| 16/07/2025 | 0.221 | 11.780 | 0 | 92.152 | ||||
| 15/07/2025 | 0.220 | 11.720 | 1,100,000 | 92.565 | 550,000 | 0.213 | 550,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
