16160 航信摩通六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 10.280 | 0 | 97.344 | ||||
| 30/12/2025 | 0.015 | 10.260 | 0 | 96.132 | ||||
| 29/12/2025 | 0.015 | 10.290 | 0 | 94.016 | ||||
| 24/12/2025 | 0.015 | 10.560 | 0 | 82.488 | ||||
| 23/12/2025 | 0.015 | 10.550 | 0 | 81.544 | ||||
| 22/12/2025 | 0.015 | 10.720 | 0 | 77.527 | ||||
| 19/12/2025 | 0.015 | 10.840 | 0 | 72.682 | ||||
| 18/12/2025 | 0.015 | 10.760 | 0 | 73.131 | ||||
| 17/12/2025 | 0.015 | 10.750 | 0 | 72.446 | ||||
| 16/12/2025 | 0.015 | 10.660 | 0 | 73.067 | ||||
| 15/12/2025 | 0.015 | 10.680 | 0 | 71.937 | ||||
| 12/12/2025 | 0.015 | 10.500 | 0 | 72.468 | ||||
| 11/12/2025 | 0.015 | 10.380 | 0 | 73.598 | ||||
| 10/12/2025 | 0.015 | 10.360 | 0 | 73.173 | ||||
| 09/12/2025 | 0.015 | 10.330 | 0 | 72.944 | ||||
| 08/12/2025 | 0.015 | 10.690 | 10,000 | 66.827 | 10,000 | 0.015 | ||
| 05/12/2025 | 0.016 | 10.720 | 10,000 | 65.699 | 10,000 | 0.016 | ||
| 04/12/2025 | 0.017 | 10.750 | 0 | 65.778 | ||||
| 03/12/2025 | 0.017 | 10.750 | 0 | 65.199 | ||||
| 02/12/2025 | 0.017 | 10.790 | 10,000 | 64.013 | 10,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
