日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.177 | 10.480 | 0 | 92.718 | ||||
23/06/2025 | 0.165 | 10.220 | 0 | 92.370 | ||||
20/06/2025 | 0.161 | 10.100 | 300,000 | 92.134 | 150,000 | 0.163 | 150,000 | 0.164 |
19/06/2025 | 0.167 | 10.180 | 0 | 92.727 | ||||
18/06/2025 | 0.174 | 10.320 | 0 | 96.422 | ||||
17/06/2025 | 0.184 | 10.519 | 0 | 92.823 | ||||
16/06/2025 | 0.190 | 10.599 | 0 | 93.310 | ||||
13/06/2025 | 0.191 | 10.939 | 200,000 | 88.325 | 100,000 | 0.190 | 100,000 | 0.187 |
12/06/2025 | 0.190 | 10.559 | 0 | 93.050 | ||||
11/06/2025 | 0.195 | 10.659 | 0 | 92.940 | ||||
10/06/2025 | 0.192 | 10.559 | 100,000 | 93.294 | 50,000 | 0.204 | 50,000 | 0.203 |
09/06/2025 | 0.224 | 11.219 | 200,000 | 93.098 | 100,000 | 0.224 | 100,000 | 0.224 |
06/06/2025 | 0.221 | 11.219 | 0 | 91.674 | ||||
05/06/2025 | 0.216 | 11.059 | 0 | 92.294 | ||||
04/06/2025 | 0.210 | 10.859 | 0 | 93.171 | ||||
03/06/2025 | 0.210 | 10.859 | 0 | 93.101 | ||||
02/06/2025 | 0.210 | 10.779 | 0 | 94.016 | ||||
30/05/2025 | 0.217 | 10.899 | 0 | 93.751 | ||||
29/05/2025 | 0.229 | 11.179 | 0 | 93.014 | ||||
28/05/2025 | 0.223 | 10.979 | 0 | 93.934 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |