16202 小米國君五八購Ｂ (認購證)
按盤價 
0.205 +0.009 (+4.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.196 | 53.050 | 0 | 48.281 | ||||
| 18/06/2025 | 0.224 | 53.800 | 0 | 47.834 | ||||
| 17/06/2025 | 0.234 | 54.000 | 0 | 47.632 | ||||
| 16/06/2025 | 0.249 | 54.150 | 800,000 | 48.324 | 400,000 | 0.229 | 200,000 | 0.226 |
| 13/06/2025 | 0.172 | 51.950 | 0 | 47.134 | ||||
| 12/06/2025 | 0.195 | 52.200 | 200,000 | 48.764 | 200,000 | 0.220 | ||
| 11/06/2025 | 0.255 | 54.100 | 0 | 47.001 | ||||
| 10/06/2025 | 0.244 | 53.450 | 0 | 48.415 | ||||
| 09/06/2025 | 0.270 | 54.150 | 0 | 47.753 | ||||
| 06/06/2025 | 0.248 | 53.100 | 0 | 48.856 | ||||
| 05/06/2025 | 0.290 | 54.250 | 0 | 47.965 | ||||
| 04/06/2025 | 0.260 | 53.450 | 0 | 47.859 | ||||
| 03/06/2025 | 0.260 | 53.200 | 0 | 48.699 | ||||
| 02/06/2025 | 0.224 | 51.600 | 0 | 51.038 | ||||
| 30/05/2025 | 0.207 | 50.950 | 0 | 50.447 | ||||
| 29/05/2025 | 0.243 | 51.700 | 0 | 51.376 | ||||
| 28/05/2025 | 0.245 | 51.750 | 88,000 | 51.022 | 44,000 | 0.315 | 44,000 | 0.315 |
| 27/05/2025 | 0.270 | 51.550 | 0 | 54.236 | ||||
| 26/05/2025 | 0.270 | 51.300 | 0 | 54.920 | ||||
| 23/05/2025 | 0.345 | 53.000 | 0 | 54.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
