16202 智譜信證七二沽Ａ (認沽證)
按盤價 
0.154 -0.009 (-5.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.163 | 1,030.000 | 875,000 | 192.489 | 225,000 | 0.163 | 650,000 | 0.165 |
| 25/08/2026 | 0.164 | 1,059.000 | 825,000 | 195.947 | 400,000 | 0.167 | 425,000 | 0.167 |
| 24/08/2026 | 0.168 | 1,007.000 | 450,000 | 195.069 | 50,000 | 0.165 | 400,000 | 0.165 |
| 21/08/2026 | 0.160 | 1,129.000 | 1,000,000 | 195.632 | 725,000 | 0.161 | 275,000 | 0.168 |
| 20/08/2026 | 0.169 | 1,023.000 | 250,000 | 195.871 | 150,000 | 0.170 | 100,000 | 0.171 |
| 19/08/2026 | 0.172 | 1,012.000 | 1,125,000 | 197.864 | 525,000 | 0.171 | 425,000 | 0.173 |
| 18/08/2026 | 0.171 | 1,043.000 | 2,875,000 | 199.095 | 1,125,000 | 0.173 | 1,625,000 | 0.172 |
| 17/08/2026 | 0.158 | 1,203.000 | 1,025,000 | 197.363 | 400,000 | 0.158 | 600,000 | 0.158 |
| 14/08/2026 | 0.152 | 1,270.000 | 9,475,000 | 194.311 | 4,700,000 | 0.154 | 4,700,000 | 0.150 |
| 13/08/2026 | 0.150 | 1,317.000 | 775,000 | 194.953 | 375,000 | 0.154 | 400,000 | 0.153 |
| 12/08/2026 | 0.158 | 1,208.000 | 1,975,000 | 195.334 | 950,000 | 0.156 | 1,025,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
