16223 美團中銀五九購Ｄ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 128.300 | 0 | 47.650 | ||||
| 18/06/2025 | 0.072 | 133.300 | 0 | 47.495 | ||||
| 17/06/2025 | 0.090 | 138.100 | 0 | 46.973 | ||||
| 16/06/2025 | 0.095 | 138.800 | 630,000 | 47.451 | ||||
| 13/06/2025 | 0.097 | 138.200 | 0 | 48.325 | ||||
| 12/06/2025 | 0.109 | 141.000 | 530,000 | 47.957 | ||||
| 11/06/2025 | 0.125 | 143.800 | 0 | 48.617 | ||||
| 10/06/2025 | 0.126 | 144.400 | 400,000 | 47.806 | ||||
| 09/06/2025 | 0.150 | 148.400 | 450,000 | 48.626 | ||||
| 06/06/2025 | 0.118 | 141.700 | 1,000,000 | 48.525 | ||||
| 05/06/2025 | 0.133 | 144.400 | 3,180,000 | 48.903 | 2,430,000 | 0.133 | ||
| 04/06/2025 | 0.118 | 140.700 | 300,000 | 49.584 | ||||
| 03/06/2025 | 0.098 | 136.600 | 1,130,000 | 48.859 | ||||
| 02/06/2025 | 0.096 | 135.700 | 1,790,000 | 49.229 | ||||
| 30/05/2025 | 0.106 | 138.000 | 2,130,000 | 48.671 | 1,630,000 | 0.107 | ||
| 29/05/2025 | 0.119 | 140.100 | 17,960,000 | 49.599 | 3,000,000 | 0.093 | 7,280,000 | 0.113 |
| 28/05/2025 | 0.081 | 131.400 | 2,830,000 | 48.807 | ||||
| 27/05/2025 | 0.084 | 132.100 | 7,780,000 | 48.414 | 2,780,000 | 0.076 | 1,250,000 | 0.071 |
| 26/05/2025 | 0.080 | 129.400 | 18,860,000 | 50.319 | 910,000 | 0.080 | 13,500,000 | 0.084 |
| 23/05/2025 | 0.109 | 136.900 | 10,090,000 | 49.380 | 1,250,000 | 0.119 | 8,400,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
