16289 京東摩通五十購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.011 | 121.100 | 60,000 | 48.236 | ||||
| 20/08/2025 | 0.013 | 122.500 | 305,000 | 48.351 | 55,000 | 0.013 | ||
| 19/08/2025 | 0.012 | 123.300 | 1,115,000 | 46.080 | 1,115,000 | 0.013 | ||
| 18/08/2025 | 0.014 | 124.000 | 4,625,000 | 46.861 | 1,725,000 | 0.016 | 2,140,000 | 0.016 |
| 15/08/2025 | 0.012 | 120.800 | 30,685,000 | 47.461 | 1,730,000 | 0.010 | 25,570,000 | 0.012 |
| 14/08/2025 | 0.017 | 125.100 | 6,930,000 | 46.821 | 2,450,000 | 0.018 | 4,340,000 | 0.018 |
| 13/08/2025 | 0.020 | 127.400 | 5,505,000 | 46.146 | 1,295,000 | 0.020 | 1,800,000 | 0.020 |
| 12/08/2025 | 0.015 | 122.700 | 1,510,000 | 47.197 | 205,000 | 0.015 | 1,305,000 | 0.015 |
| 11/08/2025 | 0.015 | 122.300 | 2,030,000 | 47.315 | 785,000 | 0.016 | 1,245,000 | 0.015 |
| 08/08/2025 | 0.017 | 122.900 | 4,585,000 | 47.377 | 985,000 | 0.017 | 3,275,000 | 0.017 |
| 07/08/2025 | 0.020 | 124.700 | 2,750,000 | 47.355 | 1,475,000 | 0.020 | 925,000 | 0.021 |
| 06/08/2025 | 0.019 | 122.600 | 2,555,000 | 48.681 | 885,000 | 0.020 | 1,570,000 | 0.019 |
| 05/08/2025 | 0.020 | 123.000 | 2,290,000 | 48.675 | 365,000 | 0.021 | 1,925,000 | 0.020 |
| 04/08/2025 | 0.022 | 123.000 | 3,595,000 | 49.812 | 2,315,000 | 0.020 | 1,230,000 | 0.019 |
| 01/08/2025 | 0.022 | 122.700 | 13,540,000 | 49.239 | 6,425,000 | 0.024 | 7,100,000 | 0.023 |
| 31/07/2025 | 0.023 | 122.900 | 11,735,000 | 49.409 | 4,405,000 | 0.023 | 6,225,000 | 0.023 |
| 30/07/2025 | 0.028 | 126.900 | 21,345,000 | 47.781 | 7,280,000 | 0.030 | 11,475,000 | 0.030 |
| 29/07/2025 | 0.036 | 130.400 | 12,810,000 | 47.907 | 3,500,000 | 0.035 | 7,310,000 | 0.035 |
| 28/07/2025 | 0.040 | 131.200 | 31,250,000 | 48.707 | 12,520,000 | 0.043 | 16,425,000 | 0.041 |
| 25/07/2025 | 0.042 | 130.500 | 99,140,000 | 49.696 | 42,390,000 | 0.044 | 48,540,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
