16367 Ｓ金匯豐五十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 2,403.000 | 0 | 23.337 | ||||
| 20/08/2025 | 0.011 | 2,393.000 | 0 | 24.114 | ||||
| 19/08/2025 | 0.011 | 2,396.000 | 0 | 23.744 | ||||
| 18/08/2025 | 0.011 | 2,414.000 | 0 | 22.602 | ||||
| 15/08/2025 | 0.011 | 2,410.000 | 0 | 22.239 | ||||
| 14/08/2025 | 0.011 | 2,420.000 | 102,500 | 21.555 | 102,500 | 0.011 | ||
| 13/08/2025 | 0.011 | 2,426.000 | 0 | 21.083 | ||||
| 12/08/2025 | 0.011 | 2,425.000 | 400,000 | 20.980 | 400,000 | 0.011 | ||
| 11/08/2025 | 0.014 | 2,429.000 | 2,933,000 | 21.738 | 2,933,000 | 0.015 | ||
| 08/08/2025 | 0.019 | 2,460.000 | 1,500 | 21.212 | 1,500 | 0.020 | ||
| 07/08/2025 | 0.019 | 2,455.000 | 2,000,000 | 21.316 | 2,000,000 | 0.016 | ||
| 06/08/2025 | 0.018 | 2,438.000 | 0 | 21.768 | ||||
| 05/08/2025 | 0.018 | 2,438.000 | 2,220,500 | 21.613 | 2,200,000 | 0.018 | 20,500 | 0.018 |
| 04/08/2025 | 0.017 | 2,428.000 | 553,500 | 21.665 | 93,500 | 0.017 | 460,000 | 0.017 |
| 01/08/2025 | 0.012 | 2,378.000 | 0 | 21.931 | ||||
| 31/07/2025 | 0.012 | 2,390.000 | 7,565,000 | 21.230 | 7,390,000 | 0.012 | 150,000 | 0.015 |
| 30/07/2025 | 0.016 | 2,407.000 | 1,500,000 | 21.650 | 1,500,000 | 0.016 | ||
| 29/07/2025 | 0.016 | 2,400.000 | 1,130,000 | 21.866 | 1,130,000 | 0.017 | ||
| 28/07/2025 | 0.019 | 2,411.000 | 1,370,500 | 22.086 | 25,000 | 0.020 | 1,345,500 | 0.019 |
| 25/07/2025 | 0.023 | 2,424.000 | 4,433,000 | 22.088 | 4,433,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
