16367 Ｓ金匯豐五十購Ｃ (認購證)
按盤價 
0.199 +0.114 (+134.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.085 | 2,827.000 | 613,500 | 12.193 | 601,000 | 0.072 | 12,500 | 0.085 |
| 03/10/2025 | 0.046 | 2,770.000 | 0 | 16.016 | ||||
| 02/10/2025 | 0.047 | 2,773.000 | 810,000 | 15.052 | 810,000 | 0.045 | ||
| 30/09/2025 | 0.037 | 2,751.000 | 736,500 | 15.374 | 684,000 | 0.043 | ||
| 29/09/2025 | 0.030 | 2,728.000 | 960,500 | 16.460 | 820,000 | 0.025 | ||
| 26/09/2025 | 0.013 | 2,688.000 | 210,000 | 14.740 | 210,000 | 0.013 | ||
| 25/09/2025 | 0.019 | 2,686.000 | 100,000 | 16.515 | 100,000 | 0.019 | ||
| 24/09/2025 | 0.031 | 2,706.000 | 433,000 | 17.148 | 360,000 | 0.024 | 73,000 | 0.029 |
| 23/09/2025 | 0.028 | 2,689.000 | 1,635,000 | 17.925 | 1,335,000 | 0.026 | 200,000 | 0.028 |
| 22/09/2025 | 0.015 | 2,657.000 | 164,000 | 16.897 | 164,000 | 0.012 | ||
| 19/09/2025 | 0.010 | 2,618.000 | 100,000 | 17.197 | 100,000 | 0.010 | ||
| 18/09/2025 | 0.013 | 2,620.000 | 1,210,000 | 17.909 | 510,000 | 0.014 | 700,000 | 0.015 |
| 17/09/2025 | 0.018 | 2,626.000 | 220,000 | 18.794 | 220,000 | 0.021 | ||
| 16/09/2025 | 0.024 | 2,642.000 | 243,500 | 18.860 | 243,500 | 0.022 | ||
| 15/09/2025 | 0.016 | 2,611.000 | 375,000 | 18.723 | 375,000 | 0.016 | ||
| 12/09/2025 | 0.020 | 2,613.000 | 155,000 | 18.890 | 155,000 | 0.020 | ||
| 11/09/2025 | 0.019 | 2,599.000 | 160,000 | 19.377 | 60,000 | 0.019 | 100,000 | 0.021 |
| 10/09/2025 | 0.024 | 2,615.000 | 950,000 | 19.253 | 226,500 | 0.021 | 435,000 | 0.022 |
| 09/09/2025 | 0.025 | 2,612.000 | 1,225,000 | 19.466 | 220,000 | 0.026 | 985,000 | 0.027 |
| 08/09/2025 | 0.021 | 2,590.000 | 567,000 | 19.782 | 302,000 | 0.016 | 115,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
