日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 16.440 | 0 | 61.389 | ||||
01/08/2025 | 0.014 | 16.160 | 0 | 62.160 | ||||
31/07/2025 | 0.014 | 16.380 | 0 | 60.285 | ||||
30/07/2025 | 0.014 | 17.120 | 0 | 55.040 | ||||
29/07/2025 | 0.014 | 16.900 | 0 | 56.159 | ||||
28/07/2025 | 0.015 | 16.900 | 0 | 56.670 | ||||
25/07/2025 | 0.016 | 17.040 | 0 | 55.590 | ||||
24/07/2025 | 0.019 | 17.260 | 0 | 56.043 | ||||
23/07/2025 | 0.019 | 17.560 | 0 | 53.792 | ||||
22/07/2025 | 0.017 | 17.200 | 0 | 54.393 | ||||
21/07/2025 | 0.016 | 17.100 | 0 | 53.990 | ||||
18/07/2025 | 0.016 | 16.960 | 0 | 54.002 | ||||
17/07/2025 | 0.015 | 16.800 | 0 | 53.948 | ||||
16/07/2025 | 0.014 | 16.580 | 0 | 54.222 | ||||
15/07/2025 | 0.014 | 16.580 | 0 | 53.975 | ||||
14/07/2025 | 0.014 | 16.360 | 0 | 55.051 | ||||
11/07/2025 | 0.014 | 16.240 | 0 | 54.969 | ||||
10/07/2025 | 0.014 | 15.920 | 0 | 56.668 | ||||
09/07/2025 | 0.014 | 15.800 | 0 | 57.139 | ||||
08/07/2025 | 0.014 | 15.720 | 0 | 57.404 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |