16405 蒙牛花旗五十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 16.180 | 0 | 54.956 | ||||
| 18/06/2025 | 0.027 | 16.800 | 300,000 | 54.382 | 290,000 | 0.027 | ||
| 17/06/2025 | 0.031 | 16.920 | 0 | 55.418 | ||||
| 16/06/2025 | 0.032 | 16.980 | 0 | 58.729 | ||||
| 13/06/2025 | 0.033 | 16.984 | 0 | 55.065 | ||||
| 12/06/2025 | 0.037 | 17.244 | 10,000 | 55.019 | 10,000 | 0.039 | ||
| 11/06/2025 | 0.041 | 17.424 | 0 | 55.341 | ||||
| 10/06/2025 | 0.043 | 17.524 | 0 | 55.327 | ||||
| 09/06/2025 | 0.043 | 17.604 | 0 | 54.627 | ||||
| 06/06/2025 | 0.042 | 17.304 | 0 | 55.473 | ||||
| 05/06/2025 | 0.047 | 17.624 | 10,000 | 55.186 | 10,000 | 0.047 | ||
| 04/06/2025 | 0.044 | 17.404 | 0 | 55.227 | ||||
| 03/06/2025 | 0.042 | 17.304 | 0 | 54.947 | ||||
| 02/06/2025 | 0.040 | 16.984 | 0 | 55.905 | ||||
| 30/05/2025 | 0.040 | 17.124 | 10,000 | 54.480 | 10,000 | 0.040 | ||
| 29/05/2025 | 0.045 | 17.344 | 300,000 | 54.876 | 300,000 | 0.044 | ||
| 28/05/2025 | 0.045 | 17.324 | 0 | 54.808 | ||||
| 27/05/2025 | 0.042 | 16.964 | 0 | 55.420 | ||||
| 26/05/2025 | 0.050 | 17.244 | 0 | 56.475 | ||||
| 23/05/2025 | 0.049 | 17.104 | 0 | 56.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
