16474 恒指中銀五十購Ｃ (認購證)
按盤價 
0.111 +0.010 (+9.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.101 | 23,530.480 | 515,800,000 | 23.439 | 257,760,000 | 0.098 | 258,040,000 | 0.098 |
| 19/06/2025 | 0.094 | 23,237.740 | 296,480,000 | 24.310 | 144,940,000 | 0.108 | 151,450,000 | 0.108 |
| 18/06/2025 | 0.118 | 23,710.690 | 3,520,000 | 24.693 | 410,000 | 0.118 | 3,110,000 | 0.118 |
| 17/06/2025 | 0.133 | 23,980.300 | 480,000 | 24.891 | 140,000 | 0.139 | 340,000 | 0.132 |
| 16/06/2025 | 0.141 | 24,060.990 | 1,570,000 | 25.466 | 900,000 | 0.137 | 670,000 | 0.131 |
| 13/06/2025 | 0.128 | 23,892.560 | 2,640,000 | 24.494 | 1,740,000 | 0.139 | 900,000 | 0.132 |
| 12/06/2025 | 0.139 | 24,035.380 | 970,000 | 25.000 | 100,000 | 0.148 | 870,000 | 0.143 |
| 11/06/2025 | 0.158 | 24,366.940 | 1,270,000 | 25.152 | 870,000 | 0.161 | 400,000 | 0.156 |
| 10/06/2025 | 0.144 | 24,162.870 | 740,000 | 24.667 | 340,000 | 0.151 | 370,000 | 0.144 |
| 09/06/2025 | 0.145 | 24,181.430 | 450,000 | 24.642 | 420,000 | 0.144 | ||
| 06/06/2025 | 0.130 | 23,792.540 | 3,290,000 | 25.241 | 3,110,000 | 0.134 | 140,000 | 0.132 |
| 05/06/2025 | 0.133 | 23,906.970 | 4,550,000 | 24.772 | 150,000 | 0.132 | 4,300,000 | 0.135 |
| 04/06/2025 | 0.122 | 23,654.030 | 10,080,000 | 24.920 | 10,070,000 | 0.120 | 10,000 | 0.122 |
| 03/06/2025 | 0.114 | 23,512.490 | 7,030,000 | 24.785 | 5,350,000 | 0.110 | 1,680,000 | 0.109 |
| 02/06/2025 | 0.099 | 23,157.970 | 30,490,000 | 24.759 | 12,550,000 | 0.087 | 17,730,000 | 0.087 |
| 30/05/2025 | 0.101 | 23,289.770 | 13,020,000 | 23.943 | 2,300,000 | 0.101 | 9,850,000 | 0.102 |
| 29/05/2025 | 0.120 | 23,573.380 | 7,740,000 | 24.956 | 6,010,000 | 0.110 | 1,730,000 | 0.111 |
| 28/05/2025 | 0.104 | 23,258.310 | 11,430,000 | 24.547 | 5,940,000 | 0.110 | 5,490,000 | 0.105 |
| 27/05/2025 | 0.114 | 23,381.990 | 7,570,000 | 24.817 | 1,440,000 | 0.113 | 6,080,000 | 0.107 |
| 26/05/2025 | 0.112 | 23,282.330 | 6,210,000 | 25.099 | 3,560,000 | 0.120 | 2,650,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
