16474 恒指中銀五十購Ｃ (認購證)
按盤價 
0.166 +0.009 (+5.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.157 | 24,910.630 | 0 | 24.069 | ||||
| 05/08/2025 | 0.153 | 24,902.530 | 0 | 23.245 | ||||
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 23.899 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 40,000 | 24.234 | 20,000 | 0.149 | 20,000 | 0.149 |
| 31/07/2025 | 0.160 | 24,773.330 | 20,000 | 25.681 | 20,000 | 0.161 | ||
| 30/07/2025 | 0.186 | 25,176.930 | 700,000 | 25.533 | 700,000 | 0.186 | ||
| 29/07/2025 | 0.210 | 25,524.450 | 80,000 | 25.514 | 40,000 | 0.201 | 40,000 | 0.200 |
| 28/07/2025 | 0.212 | 25,562.130 | 100,000 | 25.284 | 100,000 | 0.209 | ||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 25.165 | ||||
| 24/07/2025 | 0.221 | 25,667.180 | 0 | 25.140 | ||||
| 23/07/2025 | 0.210 | 25,538.070 | 720,000 | 24.727 | 620,000 | 0.207 | 100,000 | 0.199 |
| 22/07/2025 | 0.181 | 25,130.030 | 0 | 24.412 | ||||
| 21/07/2025 | 0.174 | 24,994.140 | 120,000 | 24.681 | 20,000 | 0.174 | 100,000 | 0.176 |
| 18/07/2025 | 0.166 | 24,825.660 | 250,000 | 24.904 | 210,000 | 0.164 | 40,000 | 0.160 |
| 17/07/2025 | 0.147 | 24,498.950 | 0 | 24.895 | ||||
| 16/07/2025 | 0.149 | 24,517.760 | 1,130,000 | 24.955 | 560,000 | 0.169 | 570,000 | 0.159 |
| 15/07/2025 | 0.148 | 24,590.120 | 2,210,000 | 24.025 | 1,960,000 | 0.143 | 250,000 | 0.137 |
| 14/07/2025 | 0.129 | 24,203.320 | 990,000 | 24.432 | 200,000 | 0.130 | 790,000 | 0.126 |
| 11/07/2025 | 0.128 | 24,139.570 | 1,660,000 | 24.591 | 950,000 | 0.140 | 630,000 | 0.134 |
| 10/07/2025 | 0.118 | 24,028.370 | 1,860,000 | 23.750 | 1,010,000 | 0.115 | 850,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
