16474 恒指中銀五十購Ｃ (認購證)
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.255 | 26,344.140 | 0 | 28.332 | ||||
| 19/09/2025 | 0.275 | 26,545.100 | 0 | 28.264 | ||||
| 18/09/2025 | 0.275 | 26,544.850 | 0 | 27.892 | ||||
| 17/09/2025 | 0.310 | 26,908.390 | 0 | 28.586 | ||||
| 16/09/2025 | 0.260 | 26,438.510 | 300,000 | 24.998 | ||||
| 15/09/2025 | 0.265 | 26,446.560 | 200,000 | 26.682 | ||||
| 12/09/2025 | 0.265 | 26,388.160 | 500,000 | 27.979 | 500,000 | 0.270 | ||
| 11/09/2025 | 0.235 | 26,086.320 | 0 | 26.131 | ||||
| 10/09/2025 | 0.245 | 26,200.260 | 1,000,000 | 26.025 | ||||
| 09/09/2025 | 0.215 | 25,938.130 | 1,000,000 | 23.043 | ||||
| 08/09/2025 | 0.188 | 25,633.910 | 0 | 22.282 | ||||
| 05/09/2025 | 0.177 | 25,417.980 | 500,000 | 23.600 | ||||
| 04/09/2025 | 0.148 | 25,058.510 | 0 | 22.689 | ||||
| 03/09/2025 | 0.170 | 25,343.430 | 0 | 22.771 | ||||
| 02/09/2025 | 0.183 | 25,496.550 | 0 | 23.186 | ||||
| 01/09/2025 | 0.192 | 25,617.420 | 0 | 22.937 | ||||
| 29/08/2025 | 0.153 | 25,077.620 | 0 | 22.792 | ||||
| 28/08/2025 | 0.148 | 24,998.820 | 500,000 | 22.727 | 500,000 | 0.148 | ||
| 27/08/2025 | 0.161 | 25,201.760 | 0 | 22.177 | ||||
| 26/08/2025 | 0.191 | 25,524.920 | 700,000 | 24.643 | 200,000 | 0.192 | 500,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
