16480 騰訊法巴七三購Ａ (認購證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.074 | 558.500 | 4,055,000 | 32.529 | 420,000 | 0.071 | 3,495,000 | 0.067 |
| 04/02/2026 | 0.075 | 558.000 | 5,385,000 | 32.797 | 4,425,000 | 0.077 | 180,000 | 0.075 |
| 03/02/2026 | 0.083 | 581.000 | 14,310,000 | 30.750 | 600,000 | 0.083 | 12,995,000 | 0.083 |
| 02/02/2026 | 0.099 | 598.500 | 6,540,000 | 31.142 | 435,000 | 0.100 | 5,705,000 | 0.099 |
| 30/01/2026 | 0.105 | 606.000 | 7,615,000 | 30.939 | 3,045,000 | 0.111 | 4,510,000 | 0.111 |
| 29/01/2026 | 0.118 | 622.000 | 8,910,000 | 30.643 | 4,425,000 | 0.116 | 4,380,000 | 0.116 |
| 28/01/2026 | 0.117 | 621.000 | 9,240,000 | 30.585 | 6,815,000 | 0.114 | 2,040,000 | 0.113 |
| 27/01/2026 | 0.105 | 607.000 | 3,185,000 | 30.593 | 1,875,000 | 0.102 | 1,265,000 | 0.100 |
| 26/01/2026 | 0.097 | 599.500 | 4,010,000 | 30.224 | 2,045,000 | 0.096 | 1,900,000 | 0.096 |
| 23/01/2026 | 0.095 | 595.000 | 6,510,000 | 30.447 | 1,370,000 | 0.097 | 5,115,000 | 0.096 |
| 22/01/2026 | 0.094 | 597.500 | 4,235,000 | 29.787 | 180,000 | 0.099 | 4,055,000 | 0.096 |
| 21/01/2026 | 0.101 | 602.500 | 2,755,000 | 30.314 | 625,000 | 0.102 | 2,090,000 | 0.101 |
| 20/01/2026 | 0.102 | 601.000 | 9,310,000 | 30.716 | 3,325,000 | 0.102 | 5,360,000 | 0.103 |
| 19/01/2026 | 0.110 | 610.000 | 6,375,000 | 30.714 | 1,765,000 | 0.109 | 4,540,000 | 0.110 |
| 16/01/2026 | 0.115 | 617.500 | 9,660,000 | 30.256 | 2,390,000 | 0.117 | 7,000,000 | 0.117 |
| 15/01/2026 | 0.122 | 622.000 | 10,485,000 | 30.755 | 1,740,000 | 0.126 | 8,570,000 | 0.126 |
| 14/01/2026 | 0.131 | 633.000 | 6,720,000 | 30.434 | 3,375,000 | 0.129 | 3,050,000 | 0.129 |
| 13/01/2026 | 0.123 | 627.500 | 6,770,000 | 29.737 | 3,560,000 | 0.129 | 3,210,000 | 0.129 |
| 12/01/2026 | 0.120 | 623.000 | 4,585,000 | 29.928 | 2,430,000 | 0.119 | 2,135,000 | 0.118 |
| 09/01/2026 | 0.110 | 611.000 | 6,350,000 | 29.987 | 3,155,000 | 0.111 | 3,190,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
