日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.011 | 76.200 | 0 | 87.465 | ||||
23/07/2025 | 0.011 | 77.900 | 0 | 88.756 | ||||
22/07/2025 | 0.011 | 72.750 | 0 | 82.011 | ||||
21/07/2025 | 0.011 | 71.450 | 0 | 79.792 | ||||
18/07/2025 | 0.011 | 70.700 | 0 | 77.148 | ||||
17/07/2025 | 0.011 | 69.150 | 0 | 74.671 | ||||
16/07/2025 | 0.011 | 69.600 | 0 | 74.716 | ||||
15/07/2025 | 0.011 | 68.150 | 0 | 72.362 | ||||
14/07/2025 | 0.011 | 65.250 | 0 | 68.105 | ||||
11/07/2025 | 0.011 | 63.150 | 600,000 | 63.962 | 300,000 | 0.011 | 300,000 | 0.015 |
10/07/2025 | 0.013 | 64.450 | 0 | 67.030 | ||||
09/07/2025 | 0.014 | 64.750 | 0 | 67.808 | ||||
08/07/2025 | 0.018 | 66.250 | 0 | 72.250 | ||||
07/07/2025 | 0.018 | 63.000 | 0 | 67.375 | ||||
04/07/2025 | 0.021 | 61.900 | 0 | 66.428 | ||||
03/07/2025 | 0.022 | 61.100 | 0 | 65.438 | ||||
02/07/2025 | 0.021 | 61.550 | 0 | 65.153 | ||||
30/06/2025 | 0.021 | 63.300 | 0 | 66.860 | ||||
27/06/2025 | 0.023 | 62.800 | 0 | 66.166 | ||||
26/06/2025 | 0.027 | 61.750 | 0 | 66.342 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |