16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.260 | 2.370 | 320,000 | 145.432 | 160,000 | 0.259 | 160,000 | 0.256 |
| 23/06/2025 | 0.246 | 2.250 | 240,000 | 147.843 | 120,000 | 0.247 | 120,000 | 0.247 |
| 20/06/2025 | 0.248 | 2.280 | 1,125,000 | 145.792 | 560,000 | 0.250 | 565,000 | 0.249 |
| 19/06/2025 | 0.243 | 2.230 | 240,000 | 147.217 | 120,000 | 0.248 | 120,000 | 0.248 |
| 18/06/2025 | 0.265 | 2.360 | 400,000 | 148.436 | 200,000 | 0.259 | 200,000 | 0.255 |
| 17/06/2025 | 0.275 | 2.420 | 400,000 | 148.740 | 200,000 | 0.275 | 200,000 | 0.272 |
| 16/06/2025 | 0.270 | 2.400 | 400,000 | 147.428 | 200,000 | 0.269 | 200,000 | 0.269 |
| 13/06/2025 | 0.260 | 2.320 | 360,000 | 148.338 | 180,000 | 0.262 | 180,000 | 0.262 |
| 12/06/2025 | 0.275 | 2.430 | 320,000 | 147.027 | 160,000 | 0.279 | 160,000 | 0.279 |
| 11/06/2025 | 0.275 | 2.440 | 680,000 | 145.957 | 340,000 | 0.277 | 340,000 | 0.276 |
| 10/06/2025 | 0.255 | 2.310 | 560,000 | 145.811 | 280,000 | 0.263 | 280,000 | 0.264 |
| 09/06/2025 | 0.270 | 2.390 | 360,000 | 147.327 | 180,000 | 0.273 | 180,000 | 0.271 |
| 06/06/2025 | 0.275 | 2.400 | 320,000 | 148.944 | 160,000 | 0.266 | 160,000 | 0.266 |
| 05/06/2025 | 2.330 | 0 | ||||||
| 04/06/2025 | 2.060 | 0 | ||||||
| 03/06/2025 | 2.030 | 0 | ||||||
| 02/06/2025 | 2.030 | 0 | ||||||
| 30/05/2025 | 2.050 | 0 | ||||||
| 29/05/2025 | 2.140 | 0 | ||||||
| 28/05/2025 | 2.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
