16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.465 +0.035 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.430 | 3.610 | 165,000 | 139.075 | 35,000 | 0.419 | 130,000 | 0.402 |
| 08/08/2025 | 0.370 | 3.190 | 15,000 | 142.539 | 5,000 | 0.370 | 10,000 | 0.375 |
| 07/08/2025 | 0.370 | 3.250 | 930,000 | 137.447 | 320,000 | 0.366 | 610,000 | 0.379 |
| 06/08/2025 | 0.345 | 3.040 | 6,575,000 | 141.653 | 1,090,000 | 0.328 | 5,485,000 | 0.341 |
| 05/08/2025 | 0.300 | 2.710 | 300,000 | 145.080 | 140,000 | 0.295 | 160,000 | 0.295 |
| 04/08/2025 | 0.280 | 2.570 | 160,000 | 145.783 | 80,000 | 0.281 | 80,000 | 0.271 |
| 01/08/2025 | 0.280 | 2.560 | 210,000 | 146.159 | 130,000 | 0.284 | 80,000 | 0.288 |
| 31/07/2025 | 0.300 | 2.670 | 1,130,000 | 147.766 | 565,000 | 0.305 | 565,000 | 0.304 |
| 30/07/2025 | 0.295 | 2.660 | 1,010,000 | 145.598 | 830,000 | 0.300 | 180,000 | 0.296 |
| 29/07/2025 | 0.295 | 2.660 | 950,000 | 145.505 | 700,000 | 0.289 | 250,000 | 0.288 |
| 28/07/2025 | 0.290 | 2.630 | 1,550,000 | 145.117 | 200,000 | 0.290 | 1,350,000 | 0.283 |
| 25/07/2025 | 0.295 | 2.620 | 640,000 | 148.400 | 320,000 | 0.295 | 320,000 | 0.293 |
| 24/07/2025 | 0.305 | 2.690 | 280,000 | 147.717 | 140,000 | 0.303 | 140,000 | 0.297 |
| 23/07/2025 | 0.295 | 2.640 | 160,000 | 146.258 | 80,000 | 0.298 | 80,000 | 0.298 |
| 22/07/2025 | 0.300 | 2.670 | 440,000 | 146.281 | 220,000 | 0.306 | 220,000 | 0.306 |
| 21/07/2025 | 0.305 | 2.710 | 70,000 | 145.421 | 50,000 | 0.302 | 20,000 | 0.300 |
| 18/07/2025 | 0.310 | 2.740 | 240,000 | 145.102 | 120,000 | 0.309 | 120,000 | 0.310 |
| 17/07/2025 | 0.315 | 2.740 | 1,710,000 | 147.759 | 325,000 | 0.308 | 1,385,000 | 0.313 |
| 16/07/2025 | 0.295 | 2.600 | 760,000 | 148.663 | 410,000 | 0.297 | 350,000 | 0.296 |
| 15/07/2025 | 0.290 | 2.620 | 750,000 | 143.907 | 340,000 | 0.286 | 410,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
