16572 港交摩通五甲購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.093 | 389.800 | 2,460,000 | 37.232 | 810,000 | 0.098 | 1,560,000 | 0.098 |
| 18/06/2025 | 0.122 | 404.000 | 204,780,000 | 36.726 | 102,020,000 | 0.128 | 102,600,000 | 0.128 |
| 17/06/2025 | 0.145 | 413.400 | 4,700,000 | 36.414 | 2,350,000 | 0.156 | 2,350,000 | 0.157 |
| 16/06/2025 | 0.169 | 419.600 | 1,460,000 | 36.953 | 730,000 | 0.161 | 730,000 | 0.162 |
| 13/06/2025 | 0.153 | 413.600 | 1,380,000 | 36.759 | 740,000 | 0.154 | 640,000 | 0.157 |
| 12/06/2025 | 0.154 | 411.400 | 1,280,000 | 37.443 | 590,000 | 0.163 | 690,000 | 0.163 |
| 11/06/2025 | 0.183 | 420.400 | 700,000 | 37.547 | 340,000 | 0.183 | 360,000 | 0.181 |
| 10/06/2025 | 0.166 | 414.800 | 120,000 | 37.478 | 60,000 | 0.172 | 60,000 | 0.172 |
| 09/06/2025 | 0.174 | 415.800 | 500,000 | 37.892 | 250,000 | 0.173 | 250,000 | 0.171 |
| 06/06/2025 | 0.151 | 402.400 | 10,000 | 39.217 | 10,000 | 0.164 | ||
| 05/06/2025 | 0.157 | 405.200 | 0 | 38.902 | ||||
| 04/06/2025 | 0.155 | 403.000 | 30,000 | 39.238 | 10,000 | 0.155 | 20,000 | 0.153 |
| 03/06/2025 | 0.137 | 395.400 | 20,000 | 39.446 | 10,000 | 0.137 | 10,000 | 0.136 |
| 02/06/2025 | 0.140 | 395.400 | 0 | 39.682 | ||||
| 30/05/2025 | 0.141 | 395.800 | 0 | 39.318 | ||||
| 29/05/2025 | 0.155 | 400.400 | 20,000 | 39.412 | 10,000 | 0.152 | 10,000 | 0.153 |
| 28/05/2025 | 0.133 | 391.000 | 0 | 39.559 | ||||
| 27/05/2025 | 0.158 | 398.200 | 0 | 39.859 | ||||
| 26/05/2025 | 0.138 | 387.200 | 0 | 40.745 | ||||
| 23/05/2025 | 0.138 | 387.200 | 0 | 40.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
