16572 港交摩通五甲購Ａ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.064 | 435.600 | 36,400,000 | 33.249 | 15,200,000 | 0.064 | 16,840,000 | 0.062 |
| 24/09/2025 | 0.069 | 438.200 | 98,690,000 | 32.704 | 46,730,000 | 0.064 | 42,050,000 | 0.065 |
| 23/09/2025 | 0.067 | 437.400 | 299,430,000 | 32.408 | 132,120,000 | 0.070 | 142,850,000 | 0.070 |
| 22/09/2025 | 0.079 | 442.600 | 321,010,000 | 31.936 | 153,180,000 | 0.077 | 163,500,000 | 0.077 |
| 19/09/2025 | 0.088 | 445.000 | 130,740,000 | 31.450 | 55,100,000 | 0.088 | 69,570,000 | 0.088 |
| 18/09/2025 | 0.096 | 444.000 | 459,230,000 | 32.990 | 218,280,000 | 0.121 | 213,910,000 | 0.118 |
| 17/09/2025 | 0.143 | 458.000 | 329,850,000 | 32.817 | 140,760,000 | 0.123 | 172,640,000 | 0.123 |
| 16/09/2025 | 0.113 | 451.800 | 36,850,000 | 31.333 | 19,150,000 | 0.118 | 15,070,000 | 0.115 |
| 15/09/2025 | 0.115 | 449.400 | 243,090,000 | 32.551 | 117,410,000 | 0.116 | 120,480,000 | 0.116 |
| 12/09/2025 | 0.114 | 448.400 | 352,330,000 | 32.038 | 174,850,000 | 0.117 | 172,040,000 | 0.117 |
| 11/09/2025 | 0.100 | 444.000 | 594,950,000 | 31.676 | 291,070,000 | 0.093 | 290,430,000 | 0.093 |
| 10/09/2025 | 0.105 | 444.600 | 212,230,000 | 31.915 | 106,980,000 | 0.116 | 98,000,000 | 0.117 |
| 09/09/2025 | 0.087 | 438.600 | 526,020,000 | 31.473 | 265,880,000 | 0.101 | 252,710,000 | 0.100 |
| 08/09/2025 | 0.086 | 436.200 | 122,810,000 | 32.088 | 59,760,000 | 0.086 | 61,990,000 | 0.085 |
| 05/09/2025 | 0.096 | 435.600 | 172,930,000 | 33.215 | 86,020,000 | 0.087 | 84,330,000 | 0.087 |
| 04/09/2025 | 0.088 | 432.200 | 353,220,000 | 33.101 | 169,180,000 | 0.109 | 179,540,000 | 0.108 |
| 03/09/2025 | 0.105 | 437.600 | 262,210,000 | 33.258 | 118,990,000 | 0.116 | 139,180,000 | 0.115 |
| 02/09/2025 | 0.118 | 443.600 | 256,150,000 | 35.073 | 118,820,000 | 0.129 | 132,470,000 | 0.128 |
| 01/09/2025 | 0.137 | 448.000 | 268,110,000 | 32.835 | 129,120,000 | 0.135 | 123,010,000 | 0.135 |
| 29/08/2025 | 0.130 | 445.000 | 313,640,000 | 32.541 | 153,120,000 | 0.133 | 153,030,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
