16574 小米摩利六四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.031 | 44.920 | 2,200,000 | 45.265 | 540,000 | 0.032 | 510,000 | 0.031 |
| 27/10/2025 | 0.035 | 45.800 | 5,270,000 | 45.092 | 590,000 | 0.035 | 450,000 | 0.030 |
| 24/10/2025 | 0.036 | 45.920 | 9,810,000 | 44.893 | 6,610,000 | 0.038 | 3,180,000 | 0.037 |
| 23/10/2025 | 0.039 | 46.740 | 3,250,000 | 44.214 | 2,580,000 | 0.036 | ||
| 22/10/2025 | 0.037 | 46.340 | 8,700,000 | 44.099 | 70,000 | 0.036 | 5,000,000 | 0.035 |
| 21/10/2025 | 0.040 | 46.460 | 69,120,000 | 45.138 | 31,060,000 | 0.044 | 35,940,000 | 0.044 |
| 20/10/2025 | 0.044 | 47.140 | 29,770,000 | 45.163 | 15,400,000 | 0.044 | 13,680,000 | 0.044 |
| 17/10/2025 | 0.038 | 45.960 | 8,980,000 | 44.878 | 2,190,000 | 0.039 | 6,690,000 | 0.039 |
| 16/10/2025 | 0.045 | 47.700 | 24,090,000 | 43.702 | 11,450,000 | 0.044 | 11,100,000 | 0.045 |
| 15/10/2025 | 0.053 | 49.480 | 12,120,000 | 42.467 | 4,000,000 | 0.054 | 3,510,000 | 0.055 |
| 14/10/2025 | 0.052 | 48.620 | 20,920,000 | 44.122 | 6,420,000 | 0.055 | 7,800,000 | 0.052 |
| 13/10/2025 | 0.056 | 49.080 | 11,080,000 | 44.436 | 3,310,000 | 0.050 | 2,580,000 | 0.053 |
| 10/10/2025 | 0.073 | 52.050 | 34,090,000 | 42.621 | 13,820,000 | 0.075 | 19,660,000 | 0.074 |
| 09/10/2025 | 0.085 | 53.350 | 54,900,000 | 43.045 | 24,350,000 | 0.087 | 22,980,000 | 0.087 |
| 08/10/2025 | 0.088 | 53.850 | 105,470,000 | 42.526 | 53,430,000 | 0.088 | 50,000,000 | 0.087 |
| 06/10/2025 | 0.090 | 53.850 | 100,820,000 | 42.977 | 46,820,000 | 0.093 | 51,800,000 | 0.093 |
| 03/10/2025 | 0.103 | 55.000 | 75,300,000 | 43.497 | 35,570,000 | 0.102 | 38,600,000 | 0.102 |
| 02/10/2025 | 0.112 | 55.800 | 162,150,000 | 43.836 | 80,220,000 | 0.110 | 76,240,000 | 0.110 |
| 30/09/2025 | 0.098 | 54.000 | 132,160,000 | 44.336 | 61,410,000 | 0.097 | 68,340,000 | 0.097 |
| 29/09/2025 | 0.097 | 53.550 | 159,110,000 | 45.150 | 75,080,000 | 0.097 | 79,140,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
