16574 小米摩利六四購Ａ (認購證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.092 | 53.450 | 13,280,000 | 41.403 | 5,280,000 | 0.097 | 7,300,000 | 0.093 |
| 03/09/2025 | 0.103 | 54.700 | 16,930,000 | 41.287 | 9,110,000 | 0.109 | 6,810,000 | 0.109 |
| 02/09/2025 | 0.112 | 55.850 | 27,590,000 | 40.917 | 13,760,000 | 0.098 | 12,840,000 | 0.097 |
| 01/09/2025 | 0.096 | 54.000 | 26,230,000 | 41.096 | 15,500,000 | 0.096 | 10,400,000 | 0.096 |
| 29/08/2025 | 0.087 | 52.850 | 49,340,000 | 41.047 | 24,210,000 | 0.088 | 24,160,000 | 0.088 |
| 28/08/2025 | 0.088 | 53.100 | 40,360,000 | 40.626 | 15,510,000 | 0.087 | 23,190,000 | 0.087 |
| 27/08/2025 | 0.091 | 53.200 | 26,610,000 | 41.178 | 14,660,000 | 0.100 | 10,430,000 | 0.100 |
| 26/08/2025 | 0.094 | 53.500 | 18,890,000 | 42.163 | 9,850,000 | 0.095 | 8,740,000 | 0.093 |
| 25/08/2025 | 0.095 | 53.500 | 22,160,000 | 42.366 | 8,710,000 | 0.094 | 12,850,000 | 0.096 |
| 22/08/2025 | 0.088 | 52.550 | 28,710,000 | 42.365 | 12,650,000 | 0.087 | 14,630,000 | 0.087 |
| 21/08/2025 | 0.081 | 51.350 | 34,840,000 | 43.048 | 16,320,000 | 0.082 | 17,580,000 | 0.082 |
| 20/08/2025 | 0.090 | 52.550 | 53,970,000 | 42.784 | 26,280,000 | 0.090 | 27,470,000 | 0.090 |
| 19/08/2025 | 0.090 | 52.400 | 31,510,000 | 43.061 | 14,730,000 | 0.092 | 15,970,000 | 0.093 |
| 18/08/2025 | 0.098 | 53.050 | 22,060,000 | 43.729 | 11,230,000 | 0.099 | 10,600,000 | 0.098 |
| 15/08/2025 | 0.094 | 52.850 | 9,830,000 | 42.778 | 4,590,000 | 0.091 | 5,220,000 | 0.090 |
| 14/08/2025 | 0.097 | 53.200 | 2,800,000 | 42.700 | 1,570,000 | 0.097 | 960,000 | 0.098 |
| 13/08/2025 | 0.096 | 53.250 | 20,540,000 | 42.198 | 9,630,000 | 0.088 | 8,520,000 | 0.085 |
| 12/08/2025 | 0.084 | 51.700 | 58,600,000 | 42.369 | 24,990,000 | 0.076 | 32,790,000 | 0.079 |
| 11/08/2025 | 0.076 | 50.800 | 15,210,000 | 41.944 | 4,970,000 | 0.078 | 9,760,000 | 0.077 |
| 08/08/2025 | 0.080 | 51.250 | 58,850,000 | 41.871 | 13,780,000 | 0.082 | 44,040,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
