16579 泡瑪星展五十購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.028 | 262.400 | 1,680,000 | 51.444 | ||||
| 08/10/2025 | 0.041 | 254.800 | 0 | 68.371 | ||||
| 06/10/2025 | 0.045 | 256.400 | 340,000 | 64.711 | 300,000 | 0.029 | ||
| 03/10/2025 | 0.035 | 254.800 | 520,000 | 56.096 | 220,000 | 0.036 | ||
| 02/10/2025 | 0.040 | 254.000 | 6,240,000 | 58.545 | 100,000 | 0.039 | 5,840,000 | 0.041 |
| 30/09/2025 | 0.087 | 266.800 | 1,420,000 | 61.451 | 240,000 | 0.084 | 1,180,000 | 0.081 |
| 29/09/2025 | 0.076 | 261.800 | 3,560,000 | 62.220 | 3,560,000 | 0.072 | ||
| 26/09/2025 | 0.098 | 266.000 | 1,920,000 | 61.844 | 780,000 | 0.106 | 1,080,000 | 0.080 |
| 25/09/2025 | 0.089 | 261.800 | 8,060,000 | 62.634 | 6,900,000 | 0.084 | 1,080,000 | 0.086 |
| 24/09/2025 | 0.082 | 258.800 | 9,180,000 | 62.466 | 6,840,000 | 0.082 | 500,000 | 0.094 |
| 23/09/2025 | 0.104 | 264.000 | 340,000 | 63.307 | 200,000 | 0.095 | 140,000 | 0.096 |
| 22/09/2025 | 0.128 | 267.600 | 0 | 65.892 | ||||
| 19/09/2025 | 0.148 | 271.400 | 500,000 | 64.367 | 200,000 | 0.148 | 300,000 | 0.150 |
| 18/09/2025 | 0.132 | 267.200 | 7,940,000 | 63.753 | 7,100,000 | 0.121 | 320,000 | 0.127 |
| 17/09/2025 | 0.100 | 255.400 | 140,000 | 66.037 | ||||
| 16/09/2025 | 0.120 | 256.400 | 60,000 | 70.740 | ||||
| 15/09/2025 | 0.120 | 259.000 | 30,680,000 | 66.897 | 11,200,000 | 0.113 | 19,000,000 | 0.111 |
| 12/09/2025 | 0.192 | 276.800 | 15,360,000 | 64.069 | 4,100,000 | 0.210 | 10,920,000 | 0.195 |
| 11/09/2025 | 0.183 | 273.400 | 77,540,000 | 65.073 | 36,480,000 | 0.173 | 38,580,000 | 0.172 |
| 10/09/2025 | 0.191 | 275.200 | 87,920,000 | 64.246 | 41,840,000 | 0.201 | 45,320,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
