16579 泡瑪星展五十購Ａ (認購證)
按盤價 
0.335 -0.050 (-12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.385 | 265.600 | 960,000 | 83.082 | 560,000 | 0.399 | 400,000 | 0.402 |
| 09/07/2025 | 0.395 | 266.800 | 300,000 | 83.346 | 120,000 | 0.384 | 160,000 | 0.384 |
| 08/07/2025 | 0.405 | 269.600 | 2,440,000 | 82.233 | 1,060,000 | 0.399 | 960,000 | 0.403 |
| 07/07/2025 | 0.355 | 259.000 | 2,580,000 | 82.591 | 1,280,000 | 0.343 | 780,000 | 0.339 |
| 04/07/2025 | 0.335 | 253.000 | 4,240,000 | 83.093 | 1,680,000 | 0.326 | 2,300,000 | 0.325 |
| 03/07/2025 | 0.325 | 249.600 | 3,620,000 | 83.819 | 1,760,000 | 0.324 | 1,640,000 | 0.333 |
| 02/07/2025 | 0.370 | 258.200 | 1,280,000 | 84.036 | 600,000 | 0.396 | 540,000 | 0.397 |
| 30/06/2025 | 0.410 | 266.600 | 3,280,000 | 82.760 | 1,920,000 | 0.405 | 660,000 | 0.389 |
| 27/06/2025 | 0.370 | 257.800 | 960,000 | 82.556 | 440,000 | 0.376 | 400,000 | 0.374 |
| 26/06/2025 | 0.355 | 253.000 | 6,780,000 | 83.691 | 3,200,000 | 0.360 | 3,380,000 | 0.359 |
| 25/06/2025 | 0.330 | 247.400 | 37,020,000 | 83.651 | 18,680,000 | 0.384 | 18,020,000 | 0.386 |
| 24/06/2025 | 0.355 | 252.200 | 48,060,000 | 83.650 | 23,960,000 | 0.317 | 23,880,000 | 0.316 |
| 23/06/2025 | 0.325 | 244.200 | 58,820,000 | 84.696 | 28,220,000 | 0.291 | 30,200,000 | 0.292 |
| 20/06/2025 | 0.305 | 239.600 | 48,180,000 | 83.846 | 23,840,000 | 0.322 | 23,880,000 | 0.323 |
| 19/06/2025 | 0.360 | 248.600 | 40,880,000 | 85.786 | 21,200,000 | 0.393 | 19,480,000 | 0.398 |
| 18/06/2025 | 0.440 | 262.600 | 40,080,000 | 86.929 | 19,880,000 | 0.424 | 19,940,000 | 0.424 |
| 17/06/2025 | 0.430 | 258.400 | 22,800,000 | 88.550 | 11,040,000 | 0.525 | 11,500,000 | 0.522 |
| 16/06/2025 | 0.540 | 275.000 | 28,540,000 | 91.217 | 13,000,000 | 0.469 | 15,100,000 | 0.479 |
| 13/06/2025 | 0.530 | 272.600 | 20,700,000 | 90.743 | 10,240,000 | 0.520 | 10,440,000 | 0.520 |
| 12/06/2025 | 0.510 | 266.800 | 21,000,000 | 92.358 | 10,280,000 | 0.550 | 10,620,000 | 0.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
