16582 阿里國君五十購Ｂ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.013 | 115.700 | 0 | 47.627 | ||||
| 30/07/2025 | 0.015 | 117.100 | 300,000 | 47.224 | ||||
| 29/07/2025 | 0.020 | 120.700 | 1,100,000 | 46.100 | ||||
| 28/07/2025 | 0.020 | 120.600 | 0 | 45.861 | ||||
| 25/07/2025 | 0.018 | 118.000 | 1,300,000 | 46.479 | ||||
| 24/07/2025 | 0.023 | 120.300 | 10,000 | 46.453 | ||||
| 23/07/2025 | 0.025 | 120.900 | 1,410,000 | 46.471 | 1,000,000 | 0.024 | ||
| 22/07/2025 | 0.018 | 118.000 | 1,455,000 | 45.503 | ||||
| 21/07/2025 | 0.020 | 117.900 | 1,065,000 | 46.445 | ||||
| 18/07/2025 | 0.019 | 115.800 | 1,370,000 | 47.135 | ||||
| 17/07/2025 | 0.015 | 112.500 | 260,000 | 47.687 | ||||
| 16/07/2025 | 0.018 | 113.800 | 2,005,000 | 47.992 | ||||
| 15/07/2025 | 0.022 | 113.500 | 6,275,000 | 50.339 | 2,040,000 | 0.020 | ||
| 14/07/2025 | 0.012 | 106.100 | 0 | 50.960 | ||||
| 11/07/2025 | 0.012 | 105.100 | 445,000 | 51.028 | ||||
| 10/07/2025 | 0.010 | 103.200 | 5,000 | 50.817 | ||||
| 09/07/2025 | 0.010 | 102.900 | 20,000 | 50.810 | ||||
| 08/07/2025 | 0.010 | 107.000 | 120,000 | 46.640 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 47.875 | ||||
| 04/07/2025 | 0.010 | 105.100 | 1,450,000 | 47.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
