16582 阿里國君五十購Ｂ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.029 | 114.600 | 14,980,000 | 44.318 | 470,000 | 0.030 | ||
| 11/06/2025 | 0.040 | 118.400 | 1,245,000 | 46.375 | ||||
| 10/06/2025 | 0.036 | 116.838 | 4,990,000 | 44.442 | 3,000,000 | 0.036 | ||
| 09/06/2025 | 0.038 | 117.338 | 39,870,000 | 44.460 | 3,250,000 | 0.039 | 3,345,000 | 0.039 |
| 06/06/2025 | 0.032 | 114.638 | 4,590,000 | 44.291 | ||||
| 05/06/2025 | 0.037 | 116.338 | 20,475,000 | 44.305 | 3,785,000 | 0.036 | 12,130,000 | 0.037 |
| 04/06/2025 | 0.030 | 112.638 | 15,395,000 | 44.991 | 1,520,000 | 0.030 | 11,025,000 | 0.030 |
| 03/06/2025 | 0.030 | 111.938 | 6,825,000 | 45.509 | 1,975,000 | 0.032 | 3,055,000 | 0.032 |
| 02/06/2025 | 0.032 | 111.238 | 6,450,000 | 46.748 | 2,945,000 | 0.027 | 2,015,000 | 0.027 |
| 30/05/2025 | 0.035 | 111.938 | 17,475,000 | 46.654 | 355,000 | 0.034 | 11,705,000 | 0.036 |
| 29/05/2025 | 0.046 | 116.138 | 369,655,000 | 46.166 | 180,900,000 | 0.041 | 184,635,000 | 0.041 |
| 28/05/2025 | 0.041 | 113.738 | 179,805,000 | 46.672 | 87,105,000 | 0.048 | 90,850,000 | 0.048 |
| 27/05/2025 | 0.049 | 116.038 | 499,060,000 | 46.566 | 236,085,000 | 0.048 | 258,770,000 | 0.048 |
| 26/05/2025 | 0.050 | 114.938 | 1,080,315,000 | 47.734 | 533,670,000 | 0.057 | 546,120,000 | 0.057 |
| 23/05/2025 | 0.059 | 116.838 | 1,234,555,000 | 47.863 | 613,670,000 | 0.064 | 620,390,000 | 0.064 |
| 22/05/2025 | 0.064 | 117.138 | 1,160,250,000 | 48.699 | 571,090,000 | 0.072 | 574,015,000 | 0.072 |
| 21/05/2025 | 0.081 | 121.138 | 868,340,000 | 48.604 | 433,880,000 | 0.086 | 434,460,000 | 0.086 |
| 20/05/2025 | 0.081 | 119.738 | 811,680,000 | 49.084 | 405,540,000 | 0.082 | 406,025,000 | 0.082 |
| 19/05/2025 | 0.077 | 117.238 | 890,095,000 | 50.520 | 444,665,000 | 0.074 | 445,280,000 | 0.074 |
| 16/05/2025 | 0.099 | 121.438 | 690,695,000 | 49.471 | 344,865,000 | 0.091 | 345,830,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
