16583 小米摩利五十購Ｂ (認購證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.430 | 57.950 | 266,000 | 39.660 | 88,000 | 0.435 | 178,000 | 0.429 |
| 21/07/2025 | 0.435 | 57.750 | 242,000 | 40.718 | 242,000 | 0.419 | ||
| 18/07/2025 | 0.400 | 57.000 | 450,000 | 40.256 | 278,000 | 0.384 | 168,000 | 0.367 |
| 17/07/2025 | 0.370 | 56.150 | 482,000 | 40.876 | 236,000 | 0.392 | 246,000 | 0.385 |
| 16/07/2025 | 0.440 | 57.300 | 592,000 | 41.947 | 306,000 | 0.459 | 286,000 | 0.444 |
| 15/07/2025 | 0.445 | 57.650 | 362,000 | 40.786 | 236,000 | 0.433 | 126,000 | 0.421 |
| 14/07/2025 | 0.445 | 57.300 | 778,000 | 42.010 | 294,000 | 0.439 | 484,000 | 0.441 |
| 11/07/2025 | 0.460 | 57.350 | 120,000 | 42.414 | 120,000 | 0.475 | ||
| 10/07/2025 | 0.435 | 56.900 | 720,000 | 41.988 | 240,000 | 0.443 | 480,000 | 0.436 |
| 09/07/2025 | 0.455 | 57.400 | 460,000 | 41.421 | 230,000 | 0.456 | 230,000 | 0.451 |
| 08/07/2025 | 0.520 | 58.650 | 230,000 | 41.342 | 230,000 | 0.520 | ||
| 07/07/2025 | 0.460 | 57.300 | 280,000 | 41.927 | 170,000 | 0.455 | 110,000 | 0.443 |
| 04/07/2025 | 0.495 | 57.500 | 1,832,000 | 43.306 | 754,000 | 0.482 | 1,074,000 | 0.480 |
| 03/07/2025 | 0.530 | 58.100 | 204,000 | 43.420 | 52,000 | 0.540 | 152,000 | 0.557 |
| 02/07/2025 | 0.630 | 60.150 | 0 | 42.205 | ||||
| 30/06/2025 | 0.630 | 59.950 | 0 | 42.677 | ||||
| 27/06/2025 | 0.610 | 58.950 | 132,000 | 44.832 | 132,000 | 0.643 | ||
| 26/06/2025 | 0.510 | 56.900 | 258,000 | 45.237 | 142,000 | 0.475 | 116,000 | 0.510 |
| 25/06/2025 | 0.500 | 56.650 | 40,000 | 45.234 | 30,000 | 0.509 | 10,000 | 0.500 |
| 24/06/2025 | 0.510 | 56.900 | 308,000 | 44.848 | 154,000 | 0.493 | 154,000 | 0.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
